| Price | $21.07 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.74 -3.39% |
| Buy | $22.22 |
| Sell | $20.00 |
| Last Trade: | Sell 3.00 at $21.06 |
| Day's Volume: | 99,205 |
| Last Close: | $21.06 |
| Open: | $21.91 |
| ISIN: | US00650F1093 |
| Day's Range | $20.74 - $22.04 |
| 52wk Range: | $9.97 - $22.80 |
| Market Capitalisation: | $3.23b |
| VWAP: | $21.18031 |
| Shares in Issue: | 160.04m |
Adaptive Biotec (ADPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.06 | Ordinary |
16:28:11 - 10-Jul-26 |
| Sell* | 1 | $21.06 | Ordinary |
16:21:59 - 10-Jul-26 |
| Sell* | 40 | $20.94 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 98 | $20.92 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 40 | $20.93 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 40 | $20.93 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 110 | $20.93 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 59 | $20.96 | Automatic Execution |
15:55:33 - 10-Jul-26 |
