| Price | $28.50 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.00 -3.4% |
| Buy | $28.85 |
| Sell | $28.20 |
| Last Trade: | Buy 194.00 at $28.41 |
| Day's Volume: | 184,203 |
| Last Close: | $28.51 |
| Open: | $29.13 |
| ISIN: | US00650F1093 |
| Day's Range | $28.08 - $29.48 |
| 52wk Range: | $12.00 - $29.82 |
| Market Capitalisation: | $4.70b |
| VWAP: | $28.672 |
| Shares in Issue: | 159.60m |
Adaptive Biotec (ADPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | $28.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 9 | $28.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 11 | $28.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 89 | $28.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 11 | $28.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 22 | $28.40 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 60 | $28.41 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 8 | $28.41 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
