| Price | $13.70 on 21-05-2026 at 16:35:58 |
|---|---|
| Change | $-0.26 -1.86% |
| Buy | $13.71 |
| Sell | $13.70 |
| Last Trade: | Buy 100.00 at $13.70 |
| Day's Volume: | 13,982 |
| Last Close: | $13.96 |
| Open: | $13.50 |
| ISIN: | US00650F1093 |
| Day's Range | $13.49 - $13.89 |
| 52wk Range: | $8.52 - $20.99 |
| Market Capitalisation: | $2.08b |
| VWAP: | $13.67575 |
| Shares in Issue: | 159.76m |
Adaptive Biotec (ADPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 4 | $13.75 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 29 | $13.77 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 3 | $13.77 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 45 | $13.78 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $13.79 | Automatic Execution |
12:20:45 - 21-May-26 |
