Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adaptive Biotec (ADPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $21.06 Ordinary
 16:28:11 - 10-Jul-26
Sell* 1 $21.06 Ordinary
 16:21:59 - 10-Jul-26
Sell* 40 $20.94 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $20.93 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 98 $20.92 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 40 $20.93 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 40 $20.93 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 110 $20.93 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 59 $20.96 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 21 $20.96 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 59 $20.96 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 13 $20.96 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 40 $20.96 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 30 $20.96 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $20.96 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 26 $20.96 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 25 $20.96 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 12 $20.96 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 28 $20.96 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 25 $20.96 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 26 $20.96 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 70 $20.96 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 11 $20.98 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $20.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 150 $20.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 151 $20.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 43 $20.96 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 13 $20.96 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 11 $20.96 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 13 $20.96 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 43 $20.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 11 $20.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $20.98 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $20.99 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $21.01 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 75 $21.01 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 125 $21.01 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 123 $21.01 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 700 $21.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $21.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $21.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 21 $21.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $21.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 3 $21.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $21.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $21.09 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 75 $21.11 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 25 $21.11 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 48 $21.11 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 41 $21.12 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 9 $21.12 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 22 $21.12 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 4 $21.12 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 2 $21.12 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 11 $21.13 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 25 $21.11 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 36 $21.11 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 2 $21.10 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 3 $21.10 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 21 $21.08 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 60 $21.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 12 $21.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 6 $21.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 19 $21.11 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $21.09 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $21.09 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 2 $21.09 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 95 $21.11 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 56 $21.11 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 40 $21.11 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 12 $21.11 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 27 $21.11 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 25 $21.12 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 82 $21.12 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 76 $21.11 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 8 $21.11 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 8 $21.11 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 20 $21.11 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 10 $21.11 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 68 $21.10 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 125 $21.11 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 25 $21.11 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 40 $21.08 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 4 $21.07 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $21.07 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 251 $21.06 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 2 $21.05 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 49 $20.94 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 8 $20.94 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 3 $20.94 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 12 $20.95 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 2 $20.95 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 98 $20.95 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 2 $20.95 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 11 $20.95 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 9 $20.95 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 10 $20.95 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 40 $20.96 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 82 $20.96 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 40 $20.96 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 40 $20.97 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 82 $20.97 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 10 $20.97 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 26 $20.97 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 40 $20.97 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 200 $20.97 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 13 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 13 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 3 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 3 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 25 $20.965 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 100 $20.97 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 20 $20.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 200 $20.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 35 $20.98 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 7 $20.97 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 24 $20.98 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 7 $20.97 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 31 $20.98 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 10 $20.98 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 10 $20.96 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 9 $20.96 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 18 $20.95 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 12 $20.96 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 4 $20.96 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 13 $20.99 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 62 $20.97 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 29 $20.97 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 96 $20.97 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 31 $20.97 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 125 $20.97 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 7 $20.97 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $20.97 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 13 $20.97 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 6 $20.96 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 9 $20.97 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 32 $20.97 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 3 $20.97 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 10 $20.97 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 59 $20.97 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 17 $20.97 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 51 $20.98 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 6 $21.00 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 1 $20.995 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 1 $20.995 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 1 $20.995 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 1 $20.995 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 1 $20.995 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 40 $21.00 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 18 $21.02 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 30 $20.96 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 78 $20.97 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 22 $20.97 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 25 $20.97 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 1 $20.97 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 70 $20.97 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 13 $20.96 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 5 $20.96 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 2 $20.96 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 6 $20.96 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 6 $20.96 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 10 $20.97 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 6 $20.97 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 17 $20.96 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 5 $20.96 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 2 $20.95 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 7 $20.95 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 95 $20.96 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 225 $20.96 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 32 $20.95 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 2 $20.94 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 3 $20.94 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 3 $20.96 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 86 $20.96 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 18 $20.96 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 6 $20.97 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 238 $20.99 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 3 $20.99 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 10 $20.98 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 17 $20.98 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 18 $20.98 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 2 $20.98 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 2 $20.98 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 9 $20.98 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 95 $20.96 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 31 $20.96 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 5 $20.95 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 10 $20.95 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 90 $20.95 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 40 $20.95 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 12 $20.95 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 5 $20.96 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 8 $20.96 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 25 $20.96 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 3 $20.96 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 7 $20.96 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 10 $20.96 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 63 $20.97 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 10 $20.965 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 80 $20.97 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 62 $20.99 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 125 $20.99 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 38 $20.99 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 125 $20.99 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 6 $20.98 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 120 $20.98 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 32 $20.99 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 10 $20.97 Automatic Execution
 14:30:15 - 10-Jul-26
Unknown* 62 $20.97 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 125 $20.97 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 4 $20.96 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 20 $20.98 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 60 $20.98 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 7 $20.99 Automatic Execution
 14:28:45 - 10-Jul-26
Unknown* 24 $20.99 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 17 $20.99 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 7 $20.99 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 45 $20.99 Automatic Execution
 14:28:45 - 10-Jul-26
Unknown* 100 $20.985 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 5 $20.99 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 3 $20.99 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 30 $20.99 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 9 $20.99 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 32 $20.98 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 35 $20.97 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $20.97 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 2 $20.96 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 2 $20.96 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 28 $20.96 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 3 $20.96 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 3 $20.96 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 2 $20.96 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 5 $20.96 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 29 $20.96 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 6 $20.94 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 12 $20.94 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 2 $20.95 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 30 $20.97 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 5 $20.97 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 57 $20.95 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 29 $20.94 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 59 $20.98 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 66 $20.97 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 200 $20.97 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 34 $20.96 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 79 $20.96 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 8 $20.96 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 2 $20.96 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 9 $21.00 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 10 $21.00 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 123 $21.01 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 2 $21.01 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 40 $21.01 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 107 $21.01 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $21.01 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $21.01 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 62 $21.01 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 25 $21.03 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 100 $21.055 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $21.055 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 31 $21.05 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 34 $21.02 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 30 $21.02 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 2 $21.05 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 3 $21.04 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 7 $21.02 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 62 $21.01 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 66 $21.01 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 62 $21.01 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 32 $20.88 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 13 $20.89 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 54 $20.89 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 24 $20.90 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 55 $20.90 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 62 $20.90 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 33 $20.90 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 6 $20.89 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $20.89 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 83 $20.86 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 17 $20.86 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 81 $20.85 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 100 $20.845 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 100 $20.845 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 17 $20.84 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 30 $20.88 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 67 $20.89 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 125 $20.89 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 33 $20.89 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 62 $20.89 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 2 $20.91 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 98 $20.91 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 2 $20.91 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 2 $20.92 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 8 $20.92 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 29 $20.89 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 71 $20.89 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 7 $20.87 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 9 $20.87 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 125 $20.90 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 75 $20.89 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 115 $20.89 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 150 $20.89 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 70 $20.87 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 100 $20.83 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 30 $20.82 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 30 $20.82 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 80 $20.81 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 2 $20.81 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 23 $20.81 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 5 $20.81 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 2 $20.82 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 40 $20.84 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 1 $20.86 Automatic Execution
 13:18:06 - 10-Jul-26
Unknown* 25 $20.855 Automatic Execution
 13:17:47 - 10-Jul-26
Unknown* 25 $20.855 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 10 $20.85 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 40 $20.84 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 60 $20.84 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 2 $20.84 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 38 $20.82 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 5 $20.84 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 10 $20.85 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 40 $20.85 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 20 $20.86 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 80 $20.86 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 10 $20.87 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 20 $20.88 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 35 $20.87 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 2 $20.86 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 2 $20.86 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 7 $20.86 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 20 $20.85 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 4 $20.85 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 23 $20.86 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 19 $20.86 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 84 $20.88 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 10 $20.89 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 7 $20.90 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 6 $20.90 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 20 $20.89 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 23 $20.89 Automatic Execution
 12:46:57 - 10-Jul-26
Unknown* 100 $20.89 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 5 $20.89 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 3 $20.87 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 2 $20.87 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 100 $20.86 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 4 $20.86 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 4 $20.86 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 12 $20.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 16 $20.84 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 2 $20.84 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 4 $20.85 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 8 $20.86 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 67 $20.86 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 33 $20.86 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 6 $20.84 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 20 $20.85 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 20 $20.85 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 23 $20.85 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 80 $20.84 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 80 $20.84 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $20.84 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 16 $20.84 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 30 $20.85 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 3 $20.855 Automatic Execution
 12:19:08 - 10-Jul-26
Unknown* 3 $20.85 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 11 $20.865 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 43 $20.86 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $20.86 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 50 $20.86 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 49 $20.86 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 49 $20.86 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 8 $20.85 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 25 $20.83 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 25 $20.83 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 60 $20.84 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 3 $20.83 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 65 $20.83 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 1 $20.83 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 37 $20.83 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 70 $20.84 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 125 $20.84 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 25 $20.84 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 125 $20.84 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 25 $20.84 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 2 $20.86 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $20.87 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 25 $20.87 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 25 $20.87 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 25 $20.87 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 26 $20.90 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 26 $20.90 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 51 $20.90 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 3 $20.90 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 51 $20.87 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 57 $20.87 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 12 $20.86 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 125 $20.85 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 160 $20.85 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 62 $20.85 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 20 $20.875 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 40 $20.89 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 70 $20.895 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 30 $20.895 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 30 $20.895 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 30 $20.895 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 35 $20.88 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 15 $20.88 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 10 $20.88 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 38 $20.87 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 2 $20.88 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 100 $20.855 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 18 $20.85 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 80 $20.85 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 2 $20.85 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 115 $20.85 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 81 $20.84 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $20.84 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 20 $20.84 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 19 $20.84 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 17 $20.83 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 17 $20.83 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 23 $20.84 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 2 $20.84 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 2 $20.86 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 20 $20.88 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 51 $20.88 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 80 $20.88 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 11:21:48 - 10-Jul-26
Unknown* 8 $20.92 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 6 $20.94 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 25 $20.93 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 25 $20.93 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 25 $20.93 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 25 $20.93 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 25 $20.93 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 30 $20.93 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 30 $20.93 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 25 $20.885 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 234 $20.88 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 25 $20.86 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 25 $20.86 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 25 $20.86 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 25 $20.86 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 7 $20.87 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 4 $20.85 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $20.85 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $20.86 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 4 $20.89 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 70 $20.90 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 24 $20.91 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 80 $20.90 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 33 $20.91 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 54 $20.91 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 5 $20.91 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 19 $20.92 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 80 $20.92 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $20.92 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 30 $21.21 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 14 $21.21 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 625 $21.23 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $21.24 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 80 $21.26 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 70 $21.27 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 25 $21.26 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 76 $21.24 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 3 $21.24 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 64 $21.23 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 90 $21.23 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 62 $21.23 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 9 $21.16 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 36 $21.12 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 5 $21.14 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1 $21.14 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $21.18 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 60 $21.18 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 1 $21.18 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 60 $21.15 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 60 $21.15 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 20 $21.15 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 13 $21.23 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 7 $21.23 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 6 $21.23 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 5 $21.23 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 30 $21.21 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 30 $21.21 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 111 $21.24 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 112 $21.24 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 16 $21.24 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 141 $21.24 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 4 $21.24 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 104 $21.25 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 20 $21.26 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 1 $21.28 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 15 $21.29 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 8 $21.29 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 257 $21.28 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $21.77 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $21.77 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $21.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 25 $21.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 25 $21.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 25 $21.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 25 $21.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 25 $21.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 25 $21.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 25 $21.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 25 $21.80 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 205 $21.80 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $21.80 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $21.80 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $21.80 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $21.80 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $21.80 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $21.80 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $21.80 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 20 $21.83 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $21.81 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 70 $21.78 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 20 $21.78 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $21.77 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $21.77 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $21.77 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 25 $21.755 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 25 $21.75 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 25 $21.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 97 $21.76 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 103 $21.76 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 300 $21.76 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 300 $21.77 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 29 $21.80 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 19 $21.75 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 1 $21.74 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $21.73 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 67 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 50 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 300 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 50 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 25 $21.71 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $21.72 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 25 $21.64 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 25 $21.64 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 25 $21.64 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 25 $21.64 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 25 $21.64 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 25 $21.64 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 25 $21.64 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 25 $21.64 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 25 $21.64 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 25 $21.64 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 25 $21.63 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 30 $21.64 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $21.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $21.64 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $21.845 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $21.865 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 10 $21.77 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 25 $21.84 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $21.91 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $21.91 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $22.05 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $22.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $22.00 Ordinary
 08:18:30 - 10-Jul-26
Sell* 98 $22.08 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $22.04 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $22.03 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $21.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $21.95 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $21.90 Ordinary
 05:35:09 - 10-Jul-26
Buy* 100 $21.89 Ordinary
 05:35:09 - 10-Jul-26
Buy* 172 $21.89 Ordinary
 05:34:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84