| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | $28.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 9 | $28.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 11 | $28.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 89 | $28.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 11 | $28.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 22 | $28.40 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 60 | $28.41 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 8 | $28.41 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 7 | $28.42 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 35 | $28.42 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $28.41 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 83 | $28.38 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 60 | $28.38 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 13 | $28.365 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $28.36 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 49 | $28.34 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 26 | $28.33 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 198 | $28.31 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 88 | $28.28 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 11 | $28.25 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 326 | $28.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 374 | $28.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 91 | $28.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 73 | $28.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 74 | $28.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $28.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $28.21 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 1 | $28.225 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 2 | $28.21 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 22 | $28.22 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 22 | $28.22 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 22 | $28.22 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 78 | $28.22 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 22 | $28.215 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 19 | $28.21 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 19 | $28.21 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 7 | $28.22 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 32 | $28.22 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 30 | $28.23 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 58 | $28.23 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 12 | $28.23 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $28.255 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $28.255 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 53 | $28.24 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 483 | $28.24 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 100 | $28.255 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 36 | $28.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 19 | $28.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 2 | $28.28 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 622 | $28.28 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 26 | $28.28 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 35 | $28.32 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 51 | $28.27 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 200 | $28.27 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 66 | $28.26 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 34 | $28.25 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 47 | $28.22 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 90 | $28.22 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 57 | $28.24 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 44 | $28.22 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 96 | $28.21 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 12 | $28.20 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 247 | $28.18 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 3 | $28.18 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 4 | $28.18 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 2 | $28.18 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 7 | $28.18 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 12 | $28.195 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 12 | $28.195 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 94 | $28.23 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 34 | $28.23 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 40 | $28.22 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 5 | $28.23 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 50 | $28.22 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 30 | $28.22 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 70 | $28.22 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 13 | $28.22 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 3 | $28.22 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 1 | $28.23 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 2 | $28.23 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $28.225 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 60 | $28.235 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 31 | $28.21 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 40 | $28.22 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 20 | $28.23 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 60 | $28.24 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 100 | $28.255 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 32 | $28.26 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 49 | $28.26 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 50 | $28.255 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 50 | $28.255 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 36 | $28.255 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 44 | $28.255 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 54 | $28.21 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 54 | $28.21 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 61 | $28.19 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 39 | $28.19 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 168 | $28.19 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 20 | $28.19 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 60 | $28.19 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 3 | $28.19 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 60 | $28.20 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 25 | $28.20 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 25 | $28.20 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 25 | $28.20 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 25 | $28.20 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 25 | $28.20 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Unknown* | 1 | $28.205 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 77 | $28.20 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 118 | $28.20 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 60 | $28.20 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 60 | $28.19 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 1 | $28.195 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 20 | $28.195 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 51 | $28.13 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 51 | $28.125 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 8 | $28.12 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $28.115 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 73 | $28.08 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 45 | $28.08 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 1 | $28.075 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 49 | $28.08 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 4 | $28.07 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 3 | $28.08 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 30 | $28.08 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 3 | $28.08 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 12 | $28.09 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 380 | $28.09 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 8 | $28.11 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 3 | $28.11 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 6 | $28.11 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 7 | $28.11 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 11 | $28.11 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 36 | $28.30 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 4 | $28.32 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 36 | $28.32 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 36 | $28.32 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 5 | $28.32 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 145 | $28.33 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Unknown* | 104 | $28.33 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Unknown* | 70 | $28.33 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 23 | $28.325 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 184 | $28.345 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 111 | $28.34 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 111 | $28.34 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 30 | $28.35 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 100 | $28.35 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 70 | $28.35 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 784 | $28.36 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 55 | $28.37 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 96 | $28.365 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 4 | $28.365 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 96 | $28.365 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 1 | $28.365 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 2 | $28.365 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 1 | $28.365 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 66 | $28.36 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 160 | $28.36 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 2 | $28.39 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 4 | $28.39 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 25 | $28.39 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 2 | $28.39 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 15 | $28.40 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 11 | $28.42 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 15 | $28.42 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 36 | $28.42 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 36 | $28.43 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 9 | $28.43 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 6 | $28.43 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 50 | $28.445 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 100 | $28.445 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 10 | $28.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $28.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 41 | $28.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 11 | $28.37 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 89 | $28.37 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Unknown* | 100 | $28.335 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 9 | $28.335 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 15 | $28.34 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 85 | $28.34 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 33 | $28.33 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 14 | $28.33 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 9 | $28.34 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 27 | $28.34 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 6 | $28.34 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 4 | $28.34 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 27 | $28.34 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 8 | $28.34 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 7 | $28.34 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 14 | $28.34 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 2 | $28.35 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 6 | $28.35 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 7 | $28.36 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 8 | $28.36 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 14 | $28.36 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 10 | $28.36 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 79 | $28.37 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 107 | $28.37 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 21 | $28.37 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 9 | $28.37 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 19 | $28.37 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 81 | $28.38 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 27 | $28.37 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 70 | $28.35 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 98 | $28.34 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Unknown* | 19 | $28.355 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 100 | $28.355 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 100 | $28.355 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 20 | $28.35 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 100 | $28.355 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 4 | $28.37 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 2 | $28.37 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 19 | $28.37 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 2 | $28.37 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 3 | $28.37 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 38 | $28.37 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 4 | $28.37 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 20 | $28.38 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 36 | $28.38 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 4 | $28.38 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 3 | $28.38 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 14 | $28.41 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 63 | $28.38 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 8 | $28.38 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 27 | $28.37 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 73 | $28.37 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 2 | $28.35 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 2 | $28.35 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 4 | $28.36 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 10 | $28.36 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 10 | $28.36 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 20 | $28.37 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 20 | $28.37 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 36 | $28.35 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 4 | $28.35 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 6 | $28.35 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 3 | $28.35 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 4 | $28.35 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 2 | $28.35 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 36 | $28.36 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 84 | $28.36 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 60 | $28.36 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 176 | $28.36 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 9 | $28.36 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 6 | $28.42 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 27 | $28.40 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 41 | $28.41 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 31 | $28.41 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 3 | $28.41 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 36 | $28.41 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 36 | $28.41 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 36 | $28.41 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 36 | $28.45 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 10 | $28.46 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 36 | $28.47 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 36 | $28.47 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 60 | $28.485 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 20 | $28.49 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 64 | $28.49 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 100 | $28.475 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 12 | $28.49 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 65 | $28.46 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 100 | $28.44 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 45 | $28.42 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 2 | $28.43 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 2 | $28.43 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 60 | $28.68 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 2 | $28.68 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 2 | $28.68 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 3 | $28.71 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 9 | $28.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $28.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $28.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $28.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13 | $28.74 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1 | $28.74 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 60 | $28.74 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 20 | $28.73 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 20 | $28.73 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 4 | $28.66 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 7 | $28.66 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 46 | $28.66 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 20 | $28.685 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 300 | $28.66 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 35 | $28.67 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $28.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $28.845 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $28.845 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 3 | $28.845 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 31 | $28.83 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 8 | $28.82 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 34 | $28.82 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $28.815 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 49 | $28.815 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $28.815 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $28.815 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 79 | $28.82 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 5 | $28.82 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 17 | $28.83 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 55 | $28.83 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 5 | $28.83 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 50 | $28.83 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 58 | $28.825 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 99 | $28.82 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 155 | $28.82 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 75 | $28.755 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 25 | $28.755 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $28.755 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 12 | $28.77 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 83 | $28.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 13 | $28.69 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 17 | $28.74 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 35 | $28.74 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 3 | $28.74 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 12 | $28.76 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 6 | $28.71 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 3 | $28.71 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 195 | $28.54 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 5 | $28.56 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 13 | $28.60 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 200 | $28.56 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 68 | $28.54 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 32 | $28.54 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 21 | $28.52 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 8 | $28.55 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 200 | $28.55 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 54 | $28.55 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 12 | $28.55 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 7 | $28.55 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 100 | $28.565 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 14 | $28.56 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 4 | $28.60 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 4 | $28.60 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 3 | $28.60 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 24 | $28.63 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 22 | $28.63 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 44 | $28.63 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 56 | $28.63 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 52 | $28.61 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 48 | $28.61 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 200 | $28.56 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Unknown* | 100 | $28.54 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 100 | $28.54 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 300 | $28.54 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 6 | $28.55 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 100 | $28.57 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 300 | $28.57 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 41 | $28.57 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 6 | $28.57 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 4 | $28.60 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 5 | $28.61 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 13 | $28.61 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 25 | $28.61 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 149 | $28.61 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 60 | $28.60 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 6 | $28.61 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 200 | $28.61 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 11 | $28.62 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 90 | $28.65 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $28.645 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 64 | $28.65 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 2 | $28.65 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 97 | $28.65 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 3 | $28.65 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 200 | $28.66 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 25 | $28.65 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 25 | $28.65 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 25 | $28.65 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 25 | $28.65 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 25 | $28.65 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 25 | $28.65 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 25 | $28.65 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 25 | $28.65 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 36 | $28.65 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 3 | $28.63 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 20 | $28.67 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 10 | $28.67 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 48 | $28.67 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 33 | $28.67 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 9 | $28.67 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 98 | $28.67 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 2 | $28.67 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 10 | $28.685 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 73 | $28.68 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 25 | $28.705 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 25 | $28.705 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 13 | $28.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 22 | $28.76 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 78 | $28.76 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 33 | $28.78 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 103 | $28.80 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 97 | $28.80 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 35 | $28.79 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 200 | $28.78 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 23 | $28.89 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 74 | $28.88 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 52 | $28.90 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 50 | $29.01 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 41 | $29.01 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 59 | $29.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 51 | $29.02 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 21 | $29.04 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 10 | $29.03 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 25 | $29.04 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 99 | $29.04 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 104 | $29.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 70 | $29.04 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 196 | $29.04 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 111 | $29.04 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 200 | $29.04 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 196 | $29.035 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 104 | $29.02 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $29.02 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 10 | $29.11 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 10 | $29.11 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 8 | $29.12 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 175 | $29.11 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 75 | $29.11 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 25 | $29.11 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 12 | $29.08 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 17 | $29.08 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 17 | $29.08 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 17 | $29.08 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 11 | $29.08 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 20 | $29.08 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 10 | $29.06 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 17 | $29.06 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 3 | $29.10 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 11 | $29.10 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 95 | $29.11 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 2 | $29.10 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 4 | $29.10 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 12 | $29.10 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 7 | $29.08 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 25 | $29.135 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $29.135 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $29.135 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $29.35 | Ordinary |
08:28:41 - 28-Sep-26 |
| Buy* | 180 | $29.23 | Ordinary |
08:02:32 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Ordinary |
08:02:32 - 28-Sep-26 |
| Buy* | 250 | $29.40 | Ordinary |
08:00:17 - 28-Sep-26 |
| Buy* | 250 | $29.40 | Ordinary |
08:00:15 - 28-Sep-26 |
| Buy* | 250 | $29.40 | Ordinary |
08:00:14 - 28-Sep-26 |
| Buy* | 250 | $29.40 | Ordinary |
08:00:10 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Ordinary |
07:32:42 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Ordinary |
07:32:22 - 28-Sep-26 |
| Unknown* | 1 | $29.40 | Ordinary |
07:32:14 - 28-Sep-26 |
| Sell* | 1 | $29.37 | Ordinary |
07:07:48 - 28-Sep-26 |
| Sell* | 1 | $29.37 | Ordinary |
07:07:37 - 28-Sep-26 |
| Buy* | 1 | $29.30 | Ordinary |
07:03:35 - 28-Sep-26 |
| Buy* | 1 | $29.25 | Ordinary |
07:03:31 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Ordinary |
07:02:50 - 28-Sep-26 |
| Buy* | 30 | $29.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $29.41 | Ordinary |
06:53:25 - 28-Sep-26 |