| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $13.77 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $13.79 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 3 | $13.79 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 20 | $13.79 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 41 | $13.79 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $13.81 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $13.82 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 25 | $13.82 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 3 | $13.76 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $13.72 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 12 | $13.66 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
12:57:34 - 21-May-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 5 | $13.67 | Automatic Execution |
12:57:34 - 21-May-26 |
| Unknown* | 9 | $13.68 | Automatic Execution |
12:53:23 - 21-May-26 |
| Unknown* | 11 | $13.68 | Automatic Execution |
12:53:23 - 21-May-26 |
| Unknown* | 80 | $13.68 | Automatic Execution |
12:53:23 - 21-May-26 |
| Unknown* | 30 | $13.68 | Automatic Execution |
12:53:23 - 21-May-26 |
| Unknown* | 11 | $13.68 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 11 | $13.68 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 5 | $13.69 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 5 | $13.69 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 50 | $13.68 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 13 | $13.67 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 16 | $13.66 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 6 | $13.66 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 3 | $13.65 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 3 | $13.65 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 12 | $13.65 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 25 | $13.65 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 3 | $13.64 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 50 | $13.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 50 | $13.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 50 | $13.645 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $13.645 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 14 | $13.67 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 15 | $13.67 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 36 | $13.69 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 5 | $13.68 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 2 | $13.70 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 4 | $13.75 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 29 | $13.77 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 3 | $13.77 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 45 | $13.78 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $13.79 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 40 | $13.79 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 2 | $13.79 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 25 | $13.80 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 3 | $13.80 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 27 | $13.80 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 22 | $13.79 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 6 | $13.79 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 6 | $13.79 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 73 | $13.80 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 97 | $13.85 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 3 | $13.85 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 5 | $13.86 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 13 | $13.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 4 | $13.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 3 | $13.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 51 | $13.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 30 | $13.84 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 2 | $13.83 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 15 | $13.88 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 35 | $13.89 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 3 | $13.89 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 50 | $13.89 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 15 | $13.89 | Automatic Execution |
11:22:45 - 21-May-26 |
| Unknown* | 100 | $13.88 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 20 | $13.88 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 56 | $13.87 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 50 | $13.88 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 30 | $13.88 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 13 | $13.89 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 2 | $13.89 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 50 | $13.90 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 9 | $13.89 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 20 | $13.88 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 4 | $13.88 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 92 | $13.64 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 46 | $13.64 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 30 | $13.64 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 50 | $13.64 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 36 | $13.65 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 3 | $13.65 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 12 | $13.63 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 3 | $13.65 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 3 | $13.64 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 65 | $13.62 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 39 | $13.62 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 28 | $13.62 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 64 | $13.62 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 36 | $13.62 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 3 | $13.62 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 80 | $13.62 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 5 | $13.64 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 80 | $13.65 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 30 | $13.65 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 30 | $13.65 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $13.65 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 25 | $13.65 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 50 | $13.65 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 2 | $13.65 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 12 | $13.65 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 6 | $13.65 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $13.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 36 | $13.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 55 | $13.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $13.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $13.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $13.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 95 | $13.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $13.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $13.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $13.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $13.51 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 25 | $13.51 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 46 | $13.47 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 25 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 25 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 5 | $13.49 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 5 | $13.49 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 71 | $13.48 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 5 | $13.47 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 5 | $13.47 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 38 | $13.52 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 52 | $13.52 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 52 | $13.52 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 12 | $13.54 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 80 | $13.54 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 8 | $13.54 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 8 | $13.53 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 8 | $13.53 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 5 | $13.51 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 25 | $13.49 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 25 | $13.49 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $13.51 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $13.91 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 7 | $13.90 | Ordinary |
09:13:40 - 21-May-26 |
| Buy* | 1 | $13.90 | Ordinary |
09:13:40 - 21-May-26 |
| Buy* | 16 | $13.94 | Ordinary |
07:46:10 - 21-May-26 |
| Buy* | 5 | $13.99 | Ordinary |
07:17:50 - 21-May-26 |
| Buy* | 5 | $13.99 | Ordinary |
07:16:14 - 21-May-26 |
| Sell* | 25 | $13.87 | Ordinary |
07:02:27 - 21-May-26 |
| Buy* | 5 | $13.99 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 1 | $13.82 | Ordinary |
06:46:55 - 21-May-26 |