| Price | $15.76 on 06-02-2026 at 22:37:04 |
|---|---|
| Change | $-0.71 -4.31% |
| Buy | $15.77 |
| Sell | $15.14 |
| Last Trade: | Buy 10.00 at $15.76 |
| Day's Volume: | 252,983 |
| Last Close: | $15.77 |
| Open: | $17.86 |
| ISIN: | US00650F1093 |
| Day's Range | $15.065 - $17.86 |
| 52wk Range: | $8.52 - $20.99 |
| Market Capitalisation: | $2.51b |
| VWAP: | $15.62442 |
| Shares in Issue: | 152.67m |
Adaptive Biotec (ADPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.76 | Ordinary |
17:37:02 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 125 | $15.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 23 | $15.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 20 | $15.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 3 | $15.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:53:15 - 06-Feb-26 |
