| Price | $10.38 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -1.14% |
| Buy | $10.97 |
| Sell | $10.38 |
| Buy / Sell ADPT Shares | |
| Last Trade: | Buy 3.00 at $10.39 |
| Day's Volume: | 99,974 |
| Last Close: | $10.39 |
| Open: | $10.65 |
| ISIN: | US00650F1093 |
| Day's Range | $10.26 - $10.71 |
| 52wk Range: | $8.52 - $12.43 |
| Market Capitalisation: | $1.60b |
| VWAP: | $10.45928 |
| Shares in Issue: | 151.92m |
Adaptive Biotec (ADPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.39 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $10.395 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 6 | $10.385 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 6 | $10.38 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 3 | $10.38 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 11 | $10.38 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 3 | $10.38 | Automatic Execution |
15:55:45 - 18-Jul-25 |
