| Price | $13.355 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.42 -3.05% |
| Buy | $13.90 |
| Sell | $13.00 |
| Last Trade: | Buy 4.00 at $13.32 |
| Day's Volume: | 87,967 |
| Last Close: | $13.36 |
| Open: | $13.80 |
| ISIN: | US00650F1093 |
| Day's Range | $13.255 - $13.84 |
| 52wk Range: | $8.52 - $13.90 |
| Market Capitalisation: | $2.10b |
| VWAP: | $13.50137 |
| Shares in Issue: | 152.27m |
Adaptive Biotec (ADPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $13.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 52 | $13.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 36 | $13.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 41 | $13.32 | Automatic Execution |
15:53:36 - 19-Sep-25 |
