| Price | $15.455 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 0.26% |
| Buy | $16.11 |
| Sell | $15.01 |
| Last Trade: | Sell 100.00 at $15.36 |
| Day's Volume: | 119,831 |
| Last Close: | $15.44 |
| Open: | $15.23 |
| ISIN: | US00650F1093 |
| Day's Range | $15.125 - $15.52 |
| 52wk Range: | $8.52 - $20.99 |
| Market Capitalisation: | $2.35b |
| VWAP: | $15.36339 |
| Shares in Issue: | 152.67m |
Adaptive Biotec (ADPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.36 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 4 | $15.37 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 25 | $15.38 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 28 | $15.38 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 22 | $15.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 9 | $15.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 7 | $15.36 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:51:55 - 12-Dec-25 |
