| Price | $261.84 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.87 -0.71% |
| Buy | $267.00 |
| Sell | $259.05 |
| Last Trade: | Buy 100.00 at $261.79 |
| Day's Volume: | 51,425 |
| Last Close: | $261.80 |
| Open: | $260.90 |
| ISIN: | US0530151036 |
| Day's Range | $260.46 - $264.58 |
| 52wk Range: | $188.21 - $293.45 |
| Market Capitalisation: | $104.48b |
| VWAP: | $262.73628 |
| Shares in Issue: | 396.25m |
Automatic Data Processing (ADP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $261.79 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $261.77 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 200 | $261.78 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $261.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $261.72 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $261.71 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $261.71 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $261.71 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $261.70 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 30 | $261.68 | Automatic Execution |
15:52:50 - 28-Sep-26 |
