| Price | $219.93 on 21-05-2026 at 17:34:11 |
|---|---|
| Change | $-0.76 -0.34% |
| Buy | $219.99 |
| Sell | $219.81 |
| Last Trade: | Buy 29.00 at $219.93 |
| Day's Volume: | 20,452 |
| Last Close: | $220.69 |
| Open: | $219.16 |
| ISIN: | US0530151036 |
| Day's Range | $216.98 - $220.59 |
| 52wk Range: | $188.17 - $329.49 |
| Market Capitalisation: | $88.12b |
| VWAP: | $219.26609 |
| Shares in Issue: | 402.64m |
Automatic Data Processing (ADP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $219.93 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 5 | $219.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 75 | $219.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 25 | $219.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 5 | $219.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 5 | $219.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 5 | $219.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 5 | $219.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 30 | $219.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 5 | $219.84 | Automatic Execution |
13:19:50 - 21-May-26 |
