| Price | $241.89 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.61 0.25% |
| Buy | $242.50 |
| Sell | $241.55 |
| Last Trade: | Unknown 4.00 at $241.88 |
| Day's Volume: | 41,615 |
| Last Close: | $241.92 |
| Open: | $243.59 |
| ISIN: | US0530151036 |
| Day's Range | $240.21 - $243.59 |
| 52wk Range: | $188.21 - $315.98 |
| Market Capitalisation: | $96.48b |
| VWAP: | $241.8459 |
| Shares in Issue: | 399.73m |
Automatic Data Processing (ADP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $241.88 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $241.88 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $241.88 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $241.88 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $241.88 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $241.88 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $241.88 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 38 | $241.90 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 26 | $241.99 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 12 | $242.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
