| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 260.90 | 264.58 | 260.46 | 261.80 | 51,425 |
| 25th Sep 2026 (Fri) | 261.96 | 265.00 | 261.46 | 263.67 | 33,178 |
| 24th Sep 2026 (Thu) | 264.79 | 267.45 | 261.42 | 263.11 | 12,926 |
| 23rd Sep 2026 (Wed) | 268.08 | 269.20 | 262.47 | 263.68 | 50,765 |
| 22nd Sep 2026 (Tue) | 269.09 | 270.27 | 266.33 | 269.64 | 46,983 |
| 21st Sep 2026 (Mon) | 269.94 | 271.89 | 268.14 | 269.94 | 16,168 |
| 18th Sep 2026 (Fri) | 271.605 | 272.02 | 269.21 | 271.22 | 52,416 |
| 17th Sep 2026 (Thu) | 270.70 | 273.16 | 270.67 | 272.24 | 51,856 |
| 16th Sep 2026 (Wed) | 273.30 | 277.45 | 272.56 | 273.19 | 51,294 |
| 15th Sep 2026 (Tue) | 274.81 | 278.33 | 274.13 | 276.53 | 58,917 |
| 14th Sep 2026 (Mon) | 272.60 | 277.25 | 271.70 | 276.63 | 67,201 |
| 11th Sep 2026 (Fri) | 267.64 | 268.58 | 265.00 | 268.26 | 49,438 |
| 10th Sep 2026 (Thu) | 267.35 | 268.495 | 265.63 | 267.33 | 65,110 |
| 9th Sep 2026 (Wed) | 267.42 | 267.705 | 264.91 | 265.22 | 63,787 |
| 8th Sep 2026 (Tue) | 274.22 | 274.22 | 267.58 | 267.96 | 53,682 |
| 7th Sep 2026 (Mon) | 280.34 | 280.34 | 276.45 | 277.62 | 61,784 |
| 4th Sep 2026 (Fri) | 280.34 | 280.34 | 276.45 | 277.62 | 61,784 |
| 3rd Sep 2026 (Thu) | 282.91 | 287.63 | 281.50 | 283.53 | 38,415 |
| 2nd Sep 2026 (Wed) | 282.00 | 282.15 | 278.13 | 281.16 | 72,973 |
| 1st Sep 2026 (Tue) | 286.93 | 287.84 | 283.01 | 283.49 | 31,666 |
| 31st Aug 2026 (Mon) | 285.57 | 287.24 | 285.30 | 286.16 | 36,461 |
| 28th Aug 2026 (Fri) | 286.00 | 287.70 | 285.00 | 287.48 | 40,091 |
| 27th Aug 2026 (Thu) | 280.57 | 286.17 | 280.56 | 284.68 | 56,191 |
| 26th Aug 2026 (Wed) | 282.39 | 283.53 | 281.30 | 281.39 | 44,255 |
| 25th Aug 2026 (Tue) | 280.08 | 283.41 | 280.03 | 282.78 | 62,464 |
| 24th Aug 2026 (Mon) | 281.41 | 285.44 | 281.41 | 283.01 | 100,703 |
| 21st Aug 2026 (Fri) | 279.20 | 282.12 | 277.00 | 280.81 | 51,975 |
| 20th Aug 2026 (Thu) | 277.995 | 281.65 | 277.47 | 279.21 | 28,598 |
| 19th Aug 2026 (Wed) | 271.84 | 278.79 | 270.28 | 277.22 | 48,472 |
| 18th Aug 2026 (Tue) | 270.86 | 274.47 | 269.17 | 269.31 | 81,667 |
| 17th Aug 2026 (Mon) | 269.56 | 269.94 | 265.94 | 266.06 | 124,365 |
| 14th Aug 2026 (Fri) | 275.01 | 275.01 | 271.61 | 272.96 | 36,218 |
| 13th Aug 2026 (Thu) | 271.49 | 276.87 | 268.77 | 276.23 | 67,220 |
| 12th Aug 2026 (Wed) | 267.91 | 270.60 | 265.97 | 269.33 | 59,282 |
| 11th Aug 2026 (Tue) | 270.65 | 273.03 | 269.49 | 271.09 | 72,207 |
| 10th Aug 2026 (Mon) | 268.38 | 273.705 | 268.04 | 273.675 | 43,903 |
| 7th Aug 2026 (Fri) | 272.24 | 275.12 | 270.20 | 271.32 | 39,299 |
| 6th Aug 2026 (Thu) | 272.13 | 273.65 | 269.29 | 273.51 | 47,860 |
| 5th Aug 2026 (Wed) | 273.305 | 273.305 | 266.96 | 270.09 | 49,269 |
| 4th Aug 2026 (Tue) | 264.41 | 270.71 | 264.25 | 270.62 | 47,714 |
| 3rd Aug 2026 (Mon) | 272.05 | 275.37 | 268.48 | 269.78 | 52,250 |
| 31st Jul 2026 (Fri) | 260.90 | 266.85 | 259.49 | 266.46 | 28,255 |
| 30th Jul 2026 (Thu) | 266.35 | 266.93 | 256.91 | 263.87 | 49,205 |
| 29th Jul 2026 (Wed) | 264.95 | 280.52 | 262.45 | 273.37 | 43,932 |