| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 243.59 | 243.59 | 240.21 | 241.92 | 41,615 |
| 9th Jul 2026 (Thu) | 238.50 | 241.46 | 236.59 | 241.28 | 63,064 |
| 8th Jul 2026 (Wed) | 244.91 | 244.92 | 240.76 | 241.37 | 23,882 |
| 7th Jul 2026 (Tue) | 245.00 | 248.28 | 244.26 | 245.60 | 31,816 |
| 6th Jul 2026 (Mon) | 241.50 | 242.55 | 237.60 | 239.49 | 69,717 |
| 3rd Jul 2026 (Fri) | 236.465 | 242.27 | 236.465 | 242.27 | 0 |
| 2nd Jul 2026 (Thu) | 236.465 | 243.02 | 236.33 | 242.27 | 36,573 |
| 1st Jul 2026 (Wed) | 228.79 | 236.77 | 228.28 | 235.73 | 82,898 |
| 30th Jun 2026 (Tue) | 223.26 | 225.69 | 222.12 | 223.95 | 54,164 |
| 29th Jun 2026 (Mon) | 225.81 | 226.69 | 223.07 | 224.97 | 55,061 |
| 26th Jun 2026 (Fri) | 218.37 | 224.16 | 217.88 | 223.55 | 25,406 |
| 25th Jun 2026 (Thu) | 219.45 | 225.08 | 216.06 | 216.31 | 25,007 |
| 24th Jun 2026 (Wed) | 221.545 | 223.20 | 218.565 | 219.855 | 18,829 |
| 23rd Jun 2026 (Tue) | 219.69 | 220.79 | 217.89 | 220.50 | 43,101 |
| 22nd Jun 2026 (Mon) | 216.63 | 218.09 | 213.83 | 214.60 | 62,522 |
| 19th Jun 2026 (Fri) | 218.25 | 220.02 | 215.47 | 218.41 | 124,065 |
| 18th Jun 2026 (Thu) | 218.25 | 220.02 | 215.47 | 218.41 | 124,065 |
| 17th Jun 2026 (Wed) | 220.40 | 223.555 | 216.80 | 218.76 | 56,377 |
| 16th Jun 2026 (Tue) | 224.50 | 225.43 | 220.25 | 222.00 | 66,686 |
| 15th Jun 2026 (Mon) | 224.81 | 226.515 | 222.33 | 223.22 | 59,982 |
| 12th Jun 2026 (Fri) | 224.18 | 227.16 | 221.84 | 226.21 | 68,787 |
| 11th Jun 2026 (Thu) | 228.12 | 230.59 | 225.65 | 225.77 | 13,022 |
| 10th Jun 2026 (Wed) | 230.02 | 233.19 | 228.72 | 231.10 | 25,546 |
| 9th Jun 2026 (Tue) | 226.61 | 231.57 | 225.38 | 231.17 | 17,202 |
| 8th Jun 2026 (Mon) | 231.07 | 231.59 | 228.77 | 229.075 | 34,360 |
| 5th Jun 2026 (Fri) | 233.07 | 234.81 | 231.40 | 231.95 | 45,115 |
| 4th Jun 2026 (Thu) | 234.235 | 237.00 | 230.19 | 231.31 | 69,439 |
| 3rd Jun 2026 (Wed) | 228.85 | 228.85 | 225.19 | 227.75 | 48,900 |
| 2nd Jun 2026 (Tue) | 228.755 | 231.83 | 225.305 | 231.18 | 113,123 |
| 1st Jun 2026 (Mon) | 223.96 | 234.59 | 223.96 | 233.74 | 106,255 |
| 29th May 2026 (Fri) | 219.045 | 224.11 | 218.20 | 221.84 | 66,642 |
| 28th May 2026 (Thu) | 216.95 | 221.03 | 216.95 | 219.86 | 41,503 |
| 27th May 2026 (Wed) | 218.89 | 221.28 | 216.86 | 217.65 | 57,095 |
| 26th May 2026 (Tue) | 222.62 | 223.10 | 218.29 | 218.35 | 88,747 |
| 25th May 2026 (Mon) | 221.07 | 226.34 | 221.07 | 225.31 | 99,325 |
| 22nd May 2026 (Fri) | 221.07 | 226.34 | 221.07 | 225.31 | 99,325 |
| 21st May 2026 (Thu) | 219.16 | 220.59 | 216.98 | 220.075 | 46,686 |
| 20th May 2026 (Wed) | 218.44 | 220.93 | 215.71 | 220.69 | 83,807 |
| 19th May 2026 (Tue) | 225.00 | 227.39 | 220.34 | 220.44 | 66,500 |
| 18th May 2026 (Mon) | 215.39 | 223.25 | 215.32 | 222.94 | 62,168 |
| 15th May 2026 (Fri) | 211.15 | 214.80 | 211.15 | 214.48 | 83,043 |
| 14th May 2026 (Thu) | 209.93 | 211.02 | 207.095 | 208.37 | 111,437 |
| 13th May 2026 (Wed) | 211.49 | 211.49 | 204.58 | 208.63 | 114,870 |
| 12th May 2026 (Tue) | 214.80 | 215.78 | 211.35 | 213.81 | 115,377 |
| 11th May 2026 (Mon) | 211.92 | 213.13 | 210.06 | 211.67 | 75,241 |