| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 218.44 | 220.93 | 215.71 | 220.69 | 83,807 |
| 19th May 2026 (Tue) | 225.00 | 227.39 | 220.34 | 220.44 | 66,500 |
| 18th May 2026 (Mon) | 215.39 | 223.25 | 215.32 | 222.94 | 62,168 |
| 15th May 2026 (Fri) | 211.15 | 214.80 | 211.15 | 214.48 | 83,043 |
| 14th May 2026 (Thu) | 209.93 | 211.02 | 207.095 | 208.37 | 111,437 |
| 13th May 2026 (Wed) | 211.49 | 211.49 | 204.58 | 208.63 | 114,870 |
| 12th May 2026 (Tue) | 214.80 | 215.78 | 211.35 | 213.81 | 115,377 |
| 11th May 2026 (Mon) | 211.92 | 213.13 | 210.06 | 211.67 | 75,241 |
| 8th May 2026 (Fri) | 212.82 | 213.41 | 208.80 | 212.995 | 110,294 |
| 7th May 2026 (Thu) | 209.34 | 215.04 | 208.95 | 214.09 | 25,983 |
| 6th May 2026 (Wed) | 209.03 | 209.21 | 205.79 | 207.20 | 60,764 |
| 5th May 2026 (Tue) | 210.00 | 211.225 | 206.905 | 210.60 | 77,911 |
| 4th May 2026 (Mon) | 213.46 | 215.87 | 210.72 | 211.32 | 58,550 |
| 1st May 2026 (Fri) | 215.94 | 216.00 | 209.13 | 214.21 | 83,347 |
| 30th Apr 2026 (Thu) | 212.625 | 215.00 | 210.50 | 211.94 | 124,233 |
| 29th Apr 2026 (Wed) | 207.78 | 215.15 | 205.18 | 215.06 | 141,752 |
| 28th Apr 2026 (Tue) | 199.685 | 201.42 | 197.70 | 199.17 | 154,747 |
| 27th Apr 2026 (Mon) | 195.92 | 199.44 | 195.92 | 197.23 | 79,664 |
| 24th Apr 2026 (Fri) | 197.285 | 197.55 | 194.90 | 196.53 | 130,164 |
| 23rd Apr 2026 (Thu) | 200.52 | 200.52 | 195.14 | 198.53 | 100,757 |
| 22nd Apr 2026 (Wed) | 203.325 | 203.80 | 200.66 | 201.69 | 70,492 |
| 21st Apr 2026 (Tue) | 202.99 | 206.10 | 201.98 | 202.87 | 79,773 |
| 20th Apr 2026 (Mon) | 201.60 | 203.23 | 200.88 | 202.39 | 67,076 |
| 17th Apr 2026 (Fri) | 201.67 | 201.67 | 198.48 | 200.47 | 96,132 |
| 16th Apr 2026 (Thu) | 198.735 | 201.31 | 198.21 | 200.39 | 92,011 |
| 15th Apr 2026 (Wed) | 196.11 | 198.58 | 194.68 | 196.92 | 145,822 |
| 14th Apr 2026 (Tue) | 195.99 | 197.48 | 194.20 | 195.08 | 69,585 |
| 13th Apr 2026 (Mon) | 188.52 | 195.47 | 188.52 | 195.38 | 125,463 |
| 10th Apr 2026 (Fri) | 195.815 | 195.815 | 188.21 | 188.79 | 128,766 |
| 9th Apr 2026 (Thu) | 199.52 | 199.52 | 194.54 | 196.02 | 89,608 |
| 8th Apr 2026 (Wed) | 204.97 | 206.23 | 199.38 | 200.78 | 112,260 |
| 7th Apr 2026 (Tue) | 203.97 | 205.26 | 202.965 | 203.61 | 54,655 |
| 6th Apr 2026 (Mon) | 203.85 | 205.20 | 202.02 | 204.34 | 61,859 |
| 3rd Apr 2026 (Fri) | 201.24 | 204.11 | 199.25 | 204.01 | 128,576 |
| 2nd Apr 2026 (Thu) | 201.24 | 204.11 | 199.25 | 204.01 | 128,576 |
| 1st Apr 2026 (Wed) | 203.50 | 204.11 | 197.24 | 201.28 | 75,968 |
| 31st Mar 2026 (Tue) | 207.305 | 207.68 | 202.38 | 203.18 | 54,478 |
| 30th Mar 2026 (Mon) | 203.10 | 206.58 | 203.03 | 205.47 | 42,992 |
| 27th Mar 2026 (Fri) | 203.39 | 203.40 | 199.23 | 201.25 | 74,341 |
| 26th Mar 2026 (Thu) | 202.48 | 208.05 | 202.05 | 204.51 | 85,510 |
| 25th Mar 2026 (Wed) | 207.92 | 209.26 | 198.63 | 202.11 | 60,740 |
| 24th Mar 2026 (Tue) | 209.01 | 209.10 | 204.10 | 204.89 | 61,616 |
| 23rd Mar 2026 (Mon) | 209.91 | 211.67 | 208.24 | 209.71 | 76,299 |