Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Automatic Data Processing (ADP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $241.88 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $241.88 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $241.88 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $241.88 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $241.88 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $241.88 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $241.88 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 38 $241.90 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 26 $241.99 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 12 $242.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $242.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $242.08 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $242.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $242.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $242.06 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $242.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $242.01 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $242.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 84 $241.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $241.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $241.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 84 $241.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $241.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $241.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $241.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $241.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $241.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $241.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $241.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $241.59 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 12 $241.59 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 5 $241.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $241.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $241.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $241.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $241.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $241.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $241.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $241.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 80 $241.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $241.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $241.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $241.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $241.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 78 $241.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $241.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $241.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $241.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 39 $241.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 78 $241.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $241.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $241.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $241.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $241.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $241.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $241.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $241.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $241.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $241.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $241.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $241.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $241.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $241.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $241.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 168 $241.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $241.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $241.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $241.76 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 6 $241.80 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 18 $241.80 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 6 $241.78 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 24 $241.78 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 24 $241.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 38 $241.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 38 $241.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $241.69 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $241.69 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 86 $241.67 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 38 $241.67 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 38 $241.67 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $241.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 56 $241.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 38 $241.67 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $241.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $241.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $241.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $241.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $241.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $241.52 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $241.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $241.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $241.55 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $241.58 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $241.505 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 2 $241.505 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 2 $241.60 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1 $241.605 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $241.60 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 30 $241.56 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 115 $241.56 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $241.57 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 3 $241.56 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $241.57 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 30 $241.59 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 73 $241.61 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 27 $241.61 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $241.61 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 30 $241.62 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $241.62 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $241.66 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 24 $241.59 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $241.60 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 2 $241.60 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 3 $241.60 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $241.67 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 28 $241.64 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 13 $241.64 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 35 $241.64 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 21 $241.64 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 69 $241.65 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 5 $241.68 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 5 $241.68 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $241.62 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $241.62 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 30 $241.62 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $241.62 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $241.62 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 16 $241.63 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $241.63 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $241.665 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 70 $241.67 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 30 $241.67 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 $241.66 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 53 $241.70 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 22 $241.70 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $241.64 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $241.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 125 $241.68 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 2 $241.68 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 3 $241.72 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $241.73 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 2 $241.73 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $241.72 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 56 $241.70 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 44 $241.69 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 38 $241.69 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 9 $241.69 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $241.65 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 38 $241.67 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $241.65 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $241.68 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $241.67 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $241.635 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 50 $241.62 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $241.62 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 30 $241.65 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $241.62 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $241.63 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 12 $241.65 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $241.65 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 13 $241.65 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 49 $241.66 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $241.66 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 11 $241.65 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $241.66 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $241.66 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $241.66 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 10 $241.66 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 5 $241.77 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $241.555 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $241.555 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $241.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $241.71 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 12 $241.70 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $241.70 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $241.78 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 11 $241.79 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1 $241.81 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 10 $241.82 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 10 $241.83 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $241.82 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 2 $241.88 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 50 $241.88 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 1 $241.87 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 2 $241.89 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 5 $241.89 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $241.88 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $241.88 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $241.85 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 9 $241.84 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 10 $241.82 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 3 $241.83 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 29 $241.84 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 5 $241.89 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 100 $241.89 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $241.865 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 5 $241.89 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 9 $241.89 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 5 $241.89 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 12 $241.89 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 25 $241.89 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 20 $241.89 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 50 $241.92 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 3 $241.96 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 3 $241.90 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 11 $241.90 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $241.89 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 1 $241.865 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $241.89 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 2 $241.88 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $241.88 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $241.85 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 5 $241.84 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 24 $241.76 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $241.68 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $241.76 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 32 $241.77 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 42 $241.77 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 68 $241.77 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 58 $241.77 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 200 $241.70 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 1 $241.675 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 1 $241.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $241.70 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 1 $241.60 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 20 $241.56 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 2 $241.57 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $241.63 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 96 $241.64 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 4 $241.64 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $241.64 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 1 $241.64 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 5 $241.64 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 5 $241.64 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 5 $241.64 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 1 $241.70 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $241.75 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $241.75 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $241.705 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 14 $241.67 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 1 $241.70 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $241.77 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 3 $241.74 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 3 $241.72 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 51 $241.68 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 57 $241.68 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 1 $241.605 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 1 $241.60 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 1 $241.56 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 100 $241.57 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 100 $241.57 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 100 $241.57 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $241.57 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 57 $241.57 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $241.57 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 1 $241.49 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 37 $241.44 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 1 $241.475 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 1 $241.505 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 13 $241.47 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 1 $241.42 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 99 $241.48 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $241.48 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 8 $241.49 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 18 $241.49 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 1 $241.55 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 22 $241.51 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $241.53 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 8 $241.54 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 11 $241.54 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 11 $241.54 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 30 $241.56 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $241.58 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $241.59 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 40 $241.60 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $241.68 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 1 $241.68 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 9 $241.66 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $241.66 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 8 $241.61 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 3 $241.66 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 20 $241.67 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 20 $241.67 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 1 $241.68 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 100 $241.69 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 3 $241.72 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 1 $241.77 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $241.79 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $241.80 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $241.80 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 5 $241.80 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 5 $241.80 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 96 $241.27 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 99 $241.27 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $241.27 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 2 $241.25 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $241.24 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $241.27 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $241.185 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $241.15 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 2 $241.15 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 100 $241.16 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 23 $241.16 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 3 $241.17 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 4 $241.17 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 50 $241.21 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 50 $241.20 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $241.20 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $241.20 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 100 $241.21 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 38 $241.25 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $241.22 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $241.22 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 50 $241.28 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 100 $241.29 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 30 $241.33 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 16 $241.33 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 3 $241.33 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 19 $241.32 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 3 $241.30 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $241.31 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 1 $241.255 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 5 $241.21 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 2 $241.21 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 4 $241.21 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 1 $241.23 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $241.23 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $241.26 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 4 $241.26 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 100 $241.34 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 29 $241.37 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $241.37 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 15 $241.27 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 5 $241.27 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 5 $241.33 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 1 $241.33 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 10 $241.33 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 1 $241.33 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 4 $241.30 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 1 $241.24 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 5 $241.28 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 100 $241.28 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 100 $241.26 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $241.28 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 1 $241.28 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $241.25 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 5 $241.27 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $241.27 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 50 $241.23 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $241.27 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 100 $241.23 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 3 $241.27 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 2 $241.26 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 13 $241.16 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 60 $241.16 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 1 $241.16 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 1 $241.26 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 12 $241.18 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 100 $241.18 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 84 $241.18 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 16 $241.18 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 1 $241.18 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 8 $241.19 Automatic Execution
 14:51:42 - 10-Jul-26
Unknown* 10 $241.245 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 12 $241.19 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 1 $241.19 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 6 $241.19 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 2 $241.19 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 70 $241.19 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 11 $241.19 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 3 $241.19 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 5 $241.285 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 3 $241.29 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 2 $241.29 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 56 $241.23 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $241.23 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $241.28 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 3 $241.23 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 10 $241.23 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $241.27 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $241.27 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 30 $241.22 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 14 $241.21 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 38 $241.21 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 38 $241.21 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 1 $241.22 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 60 $241.20 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 17 $241.20 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 43 $241.20 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 30 $241.19 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 30 $241.19 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $241.19 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $241.17 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $241.03 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 1 $241.03 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $241.17 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $241.15 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 21 $240.94 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 1 $240.93 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $240.97 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 1 $241.065 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $241.065 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $241.06 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 4 $241.05 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 4 $241.04 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 59 $240.92 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $240.93 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 56 $240.93 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 43 $240.93 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $240.93 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $241.03 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 1 $241.03 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 4 $241.03 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 4 $240.99 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 90 $240.84 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 5 $240.80 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 5 $240.82 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 6 $240.80 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 1 $240.80 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $240.82 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $240.82 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $240.84 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 20 $240.84 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 2 $240.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $240.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $240.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $240.995 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $240.995 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $240.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $240.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $240.94 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 21 $240.83 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $240.90 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 5 $240.99 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 1 $240.99 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 4 $240.86 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $240.79 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $240.79 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $240.79 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $240.78 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $240.77 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 10 $240.77 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $240.77 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $240.77 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $240.74 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 4 $240.74 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 7 $240.74 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 30 $240.73 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $240.74 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $240.73 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 3 $240.72 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 7 $240.70 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 1 $240.70 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 66 $240.56 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 10 $240.65 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 12 $240.67 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 5 $240.50 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $240.50 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $240.51 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $240.51 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 1 $240.51 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 1 $240.53 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 70 $240.53 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 30 $240.53 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 100 $240.53 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $240.55 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $240.53 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $240.56 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 4 $240.59 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 31 $240.56 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 4 $240.63 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 2 $240.58 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $240.60 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 1 $240.60 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 2 $240.66 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 2 $240.66 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 2 $240.63 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 1 $240.63 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 99 $240.64 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 1 $240.64 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 100 $240.64 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 1 $240.64 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 100 $240.64 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 3 $240.70 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $240.70 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 10 $240.70 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 1 $240.77 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 12 $240.75 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 38 $240.75 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $240.76 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 1 $240.78 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 1 $240.79 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 1 $240.82 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 72 $240.81 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 28 $240.81 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 50 $240.87 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 4 $240.84 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 100 $240.89 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 4 $240.89 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $240.75 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $240.92 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 4 $240.88 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 1 $240.85 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 100 $240.85 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 1 $240.84 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 4 $240.80 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 38 $240.80 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 38 $240.80 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 1 $240.78 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $240.63 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 22 $240.63 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $240.71 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 1 $240.72 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 100 $240.72 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 1 $240.73 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 5 $240.87 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 3 $240.87 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 5 $240.80 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 4 $240.80 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 100 $240.89 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 100 $240.90 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $241.03 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 1 $241.00 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 18 $241.03 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 8 $241.08 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 2 $240.94 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 17 $240.94 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 10 $240.90 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 1 $240.89 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 38 $240.78 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 65 $240.49 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $240.53 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $240.56 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $240.56 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 38 $240.40 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 11 $240.40 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 2 $240.40 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $240.40 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $240.40 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 4 $240.40 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $240.40 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 2 $240.40 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $240.40 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $240.40 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $240.42 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 4 $240.42 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $240.59 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 30 $240.62 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $240.63 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $240.62 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $240.61 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $240.53 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 9 $240.46 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 41 $240.46 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 59 $240.46 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $240.46 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 93 $240.47 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 5 $240.57 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 5 $240.56 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 21 $240.49 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $240.51 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $240.53 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $240.53 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 1 $240.53 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 1 $240.57 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 3 $240.57 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 2 $240.57 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 10 $240.60 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $240.61 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $240.61 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 2 $240.61 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 1 $240.61 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 2 $240.685 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 1 $240.69 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 5 $240.56 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 4 $240.55 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 33 $240.61 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 1 $240.57 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $240.57 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $240.65 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 4 $240.60 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 8 $240.60 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 3 $240.60 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 2 $240.60 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $240.61 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 100 $240.70 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 52 $240.60 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 8 $240.60 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 10 $240.64 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 5 $240.72 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 5 $240.72 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 5 $240.72 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 5 $240.72 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 5 $240.72 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 1 $240.74 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 3 $240.74 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 1 $240.73 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 8 $240.73 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 7 $240.73 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 5 $240.66 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 3 $240.65 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 1 $240.70 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 1 $240.66 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 2 $240.86 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 2 $240.85 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 30 $240.81 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 38 $240.77 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $240.83 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 6 $240.735 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 7 $240.69 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 13 $240.69 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 2 $240.69 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 1 $240.69 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 4 $240.77 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 4 $240.77 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 1 $240.805 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $240.805 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 1 $240.805 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 1 $240.815 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 1 $240.79 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 1 $240.80 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 2 $240.77 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 2 $240.75 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $240.75 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 4 $240.74 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 50 $240.66 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 10 $240.67 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $240.64 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 4 $240.62 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 4 $240.58 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $240.56 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $240.55 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 4 $240.54 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 17 $240.50 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 1 $240.48 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 1 $240.45 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $240.44 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $240.44 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $240.44 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 60 $240.39 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 7 $240.39 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 1 $240.39 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 1 $240.38 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 4 $240.38 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 8 $240.38 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $240.37 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 4 $240.37 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 4 $240.37 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 1 $240.35 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $240.20 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $240.21 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 100 $240.21 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 1 $240.23 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $240.23 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 14 $240.24 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $240.39 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 6 $240.39 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 8 $240.32 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 94 $240.38 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 6 $240.37 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 38 $240.50 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 5 $240.70 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 5 $240.70 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 5 $240.70 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 5 $240.70 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 5 $240.70 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 5 $240.70 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 5 $240.70 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 5 $240.70 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 5 $240.70 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 5 $240.70 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 1 $240.68 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 16 $240.73 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 17 $240.68 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 15 $240.65 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $240.63 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 11 $240.64 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 12 $240.64 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 24 $240.64 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 14 $240.64 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 4 $240.64 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 100 $240.74 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 17 $240.86 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 3 $240.86 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 3 $240.86 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 3 $240.83 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 99 $240.79 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 1 $240.79 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 93 $240.81 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 7 $240.81 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $240.81 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 5 $240.91 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 6 $240.89 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 2 $240.82 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 8 $240.82 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 8 $240.85 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 1 $240.91 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 2 $240.91 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 3 $240.955 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 5 $240.88 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 5 $240.91 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 30 $240.91 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 57 $240.91 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 8 $240.91 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $240.92 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 9 $240.92 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 8 $240.91 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 8 $240.91 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $240.81 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $240.81 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 3 $240.78 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 11 $240.72 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 18 $240.74 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 31 $240.73 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 2 $240.76 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $240.79 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 70 $240.73 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 1 $240.69 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $240.72 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 1 $240.72 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 1 $240.72 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 1 $240.72 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 1 $240.78 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1 $240.86 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 4 $240.74 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 8 $240.86 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 5 $240.86 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $240.88 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $240.88 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $240.89 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 1 $240.89 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 100 $240.90 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 1 $241.025 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1 $241.00 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 50 $241.00 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 82 $241.00 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $241.00 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $241.02 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $241.08 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 83 $241.08 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 17 $241.08 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $241.13 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $241.13 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 10 $241.14 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 94 $241.14 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 6 $241.14 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $241.20 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 20 $243.70 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 1 $243.70 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 5 $243.58 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 5 $243.66 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 5 $243.66 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $243.69 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 5 $243.48 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 30 $243.34 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 4 $243.33 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 4 $243.31 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $241.50 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 70 $243.12 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 1 $242.36 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $241.50 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 4 $243.27 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 1 $242.01 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 2 $241.62 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 4 $243.27 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 4 $242.12 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 2 $241.61 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 5 $243.20 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 10 $242.30 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 2 $241.61 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 179 $243.13 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 3 $242.42 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 7 $241.58 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 1 $243.21 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $242.43 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 21 $241.58 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 3 $243.09 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $242.43 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2 $241.58 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 4 $243.13 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $242.74 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 18 $241.59 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 4 $243.13 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $242.74 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 38 $241.62 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 5 $243.12 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $242.60 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 20 $241.60 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 18 $243.12 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $242.70 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $241.65 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 4 $243.11 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 15 $242.70 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 94 $241.70 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 5 $243.11 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 17 $242.63 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 6 $241.70 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 4 $243.11 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $242.58 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 2 $241.86 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $243.11 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 38 $242.44 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 19 $241.84 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 13 $243.11 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 14 $242.45 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 81 $241.84 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 4 $243.11 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 24 $242.45 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 31 $242.03 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $241.84 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 1 $243.14 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 4 $243.11 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 24 $242.45 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 70 $242.06 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $241.84 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 4 $243.13 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $243.08 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 38 $242.45 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 30 $242.06 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 19 $241.85 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 5 $243.22 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 4 $243.06 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 38 $242.45 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $242.35 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $241.99 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 4 $243.22 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 13 $243.06 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 38 $242.45 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 1 $242.19 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $241.96 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 8 $243.19 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 5 $243.11 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 38 $242.45 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $242.19 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 20 $241.85 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 12 $243.18 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 5 $243.11 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 18 $242.30 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $242.21 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $241.87 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 22 $243.16 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 40 $243.10 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 50 $242.34 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 1 $242.22 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $241.87 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 38 $243.16 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 100 $243.10 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 50 $242.33 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 3 $242.29 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 25 $241.90 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 22 $243.15 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 2 $243.04 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 42 $242.82 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 50 $242.34 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 1 $242.34 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $241.94 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 38 $243.15 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 1 $242.925 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 47 $242.68 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1 $242.34 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 50 $242.32 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 5 $241.95 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $243.025 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 38 $242.925 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 50 $242.77 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1 $242.34 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $242.32 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 1 $241.99 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 100 $243.025 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 38 $242.925 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 89 $242.72 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 18 $242.345 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 1 $242.30 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 4 $241.99 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 2 $243.54 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $243.12 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 5 $243.06 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 99 $242.47 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 7 $242.30 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 10 $241.96 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 67 $243.54 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 3 $243.07 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 100 $243.02 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 13 $242.62 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 3 $242.30 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 3 $241.94 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 33 $243.54 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $243.07 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 51 $242.87 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 5 $242.34 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 6 $242.30 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 3 $241.93 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 33 $243.59 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 38 $243.035 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $243.00 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 25 $242.34 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 7 $242.30 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 3 $241.93 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 102 $243.59 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 4 $243.05 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 38 $243.035 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 59 $242.34 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 86 $242.25 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 3 $241.93 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 41 $243.59 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $243.12 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 3 $242.99 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 2 $242.34 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $242.25 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 29 $241.86 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 159 $243.59 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 40 $243.05 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $242.99 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 2 $242.27 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $242.25 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 3 $241.93 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 65 $243.59 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 3 $243.05 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 12 $242.87 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 5 $242.35 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $242.27 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 3 $241.90 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 100 $243.59 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $243.05 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 38 $242.87 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 2 $242.34 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 30 $242.30 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 5 $241.74 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 44 $243.59 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $243.04 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $242.83 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 25 $242.41 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $242.29 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 1 $241.65 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 85 $244.08 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $242.90 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 11 $242.82 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 25 $242.41 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $242.24 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $241.68 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 4 $244.08 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 24 $242.90 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 10 $242.82 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $242.31 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 10 $242.04 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $241.68 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 11 $244.19 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 38 $242.90 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 51 $242.82 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 11 $242.31 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 4 $242.14 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $241.70 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $244.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $242.90 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $242.78 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $242.27 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 4 $242.13 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 45 $241.76 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 5 $244.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $242.93 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 8 $242.82 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 2 $242.34 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 18 $242.07 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 55 $241.76 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 10 $242.93 Ordinary
 09:14:44 - 10-Jul-26
Sell* 10 $242.93 Ordinary
 09:14:35 - 10-Jul-26
Sell* 8 $242.50 Ordinary
 09:02:47 - 10-Jul-26
Sell* 1 $242.50 Ordinary
 09:02:38 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 08:49:46 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 08:49:25 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 08:49:25 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 08:49:21 - 10-Jul-26
Buy* 1 $242.00 Ordinary
 08:49:09 - 10-Jul-26
Sell* 1 $241.80 Ordinary
 08:48:51 - 10-Jul-26
Sell* 1 $241.80 Ordinary
 08:48:50 - 10-Jul-26
Buy* 1 $241.60 Ordinary
 08:48:40 - 10-Jul-26
Buy* 1 $241.61 Ordinary
 08:48:34 - 10-Jul-26
Buy* 1 $241.61 Ordinary
 08:48:21 - 10-Jul-26
Buy* 61 $243.01 Ordinary
 08:46:57 - 10-Jul-26
Buy* 1 $243.01 Ordinary
 08:46:57 - 10-Jul-26
Sell* 69 $242.00 Ordinary
 08:46:35 - 10-Jul-26
Sell* 11 $242.00 Ordinary
 08:46:27 - 10-Jul-26
Sell* 19 $242.00 Ordinary
 08:46:27 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 08:44:21 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 08:44:18 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 08:44:13 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 08:44:10 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 08:44:06 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 08:44:04 - 10-Jul-26
Sell* 5 $242.00 Ordinary
 08:43:56 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 08:43:56 - 10-Jul-26
Buy* 2 $242.00 Ordinary
 08:43:40 - 10-Jul-26
Buy* 1 $241.51 Ordinary
 08:43:08 - 10-Jul-26
Buy* 2 $241.80 Ordinary
 08:33:56 - 10-Jul-26
Buy* 2 $241.80 Ordinary
 08:33:56 - 10-Jul-26
Buy* 1 $241.80 Ordinary
 08:33:56 - 10-Jul-26
Buy* 1 $243.00 Ordinary
 08:33:56 - 10-Jul-26
Buy* 42 $241.85 Ordinary
 08:04:47 - 10-Jul-26
Buy* 2 $241.90 Ordinary
 08:00:28 - 10-Jul-26
Buy* 1 $241.90 Ordinary
 08:00:10 - 10-Jul-26
Buy* 42 $241.91 Ordinary
 07:56:54 - 10-Jul-26
Buy* 42 $241.91 Ordinary
 07:56:54 - 10-Jul-26
Buy* 42 $241.98 Ordinary
 07:50:16 - 10-Jul-26
Buy* 22 $242.04 Ordinary
 07:47:16 - 10-Jul-26
Buy* 20 $241.90 Ordinary
 07:47:16 - 10-Jul-26
Buy* 1 $241.50 Ordinary
 07:47:16 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 07:20:01 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 07:19:35 - 10-Jul-26
Buy* 66 $242.01 Ordinary
 07:19:33 - 10-Jul-26
Buy* 1 $242.01 Ordinary
 07:19:33 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 07:19:03 - 10-Jul-26
Buy* 99 $242.01 Ordinary
 07:18:59 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 07:18:32 - 10-Jul-26
Sell* 1 $242.00 Ordinary
 07:09:54 - 10-Jul-26
Sell* 1 $241.30 Ordinary
 07:03:36 - 10-Jul-26
Sell* 1 $241.30 Ordinary
 07:03:34 - 10-Jul-26
Sell* 70 $241.30 Ordinary
 07:03:31 - 10-Jul-26
Sell* 1 $241.30 Ordinary
 07:03:31 - 10-Jul-26
Sell* 1 $242.48 Ordinary
 07:02:06 - 10-Jul-26
Buy* 24 $242.56 Ordinary
 07:01:51 - 10-Jul-26
Buy* 72 $242.56 Ordinary
 07:01:51 - 10-Jul-26
Sell* 1 $242.60 Ordinary
 07:01:51 - 10-Jul-26
Buy* 201 $242.51 Ordinary
 07:01:29 - 10-Jul-26
Sell* 1 $242.50 Ordinary
 07:01:29 - 10-Jul-26
Sell* 1 $243.00 Ordinary
 07:01:02 - 10-Jul-26
Sell* 42 $242.02 Ordinary
 07:00:59 - 10-Jul-26
Sell* 1 $243.50 Ordinary
 07:00:39 - 10-Jul-26
Sell* 1 $241.60 Ordinary
 07:00:16 - 10-Jul-26
Buy* 1 $241.95 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1 $242.20 Ordinary
 06:59:54 - 10-Jul-26
Sell* 1 $242.20 Ordinary
 06:57:03 - 10-Jul-26
Buy* 42 $241.98 Ordinary
 04:29:58 - 10-Jul-26
Buy* 184 $242.00 Ordinary
 04:21:13 - 10-Jul-26
Buy* 1 $242.01 Ordinary
 04:20:12 - 10-Jul-26
Buy* 1 $240.34 Ordinary
 04:18:33 - 10-Jul-26
Buy* 1 $242.94 Ordinary
 04:17:39 - 10-Jul-26
Sell* 1 $243.00 Ordinary
 04:17:37 - 10-Jul-26
Buy* 1 $241.52 Ordinary
 04:13:46 - 10-Jul-26
Buy* 100 $241.52 Ordinary
 04:13:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84