| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $261.79 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $261.77 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 200 | $261.78 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $261.77 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $261.72 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $261.71 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $261.71 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $261.71 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $261.70 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 30 | $261.68 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $261.68 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $261.665 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 45 | $261.67 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 8 | $261.67 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $261.62 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 60 | $261.62 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 23 | $261.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 26 | $261.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 11 | $261.60 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 50 | $261.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 49 | $261.60 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $261.59 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 15 | $261.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 18 | $261.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 27 | $261.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $261.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 4 | $261.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 200 | $261.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 24 | $261.55 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 9 | $261.55 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 17 | $261.55 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $261.51 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 50 | $261.56 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 50 | $261.56 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 2 | $261.58 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 50 | $261.57 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 1 | $261.57 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 50 | $261.57 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $261.58 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 35 | $261.58 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $261.58 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 24 | $261.63 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 40 | $261.63 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 1 | $261.62 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 1 | $261.62 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $261.63 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 5 | $261.64 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 25 | $261.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 25 | $261.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 46 | $261.70 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 4 | $261.70 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 21 | $261.66 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $261.70 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $261.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $261.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 17 | $261.67 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 21 | $261.62 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $261.64 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 39 | $261.64 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $261.64 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 14 | $261.62 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 50 | $261.59 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 50 | $261.59 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $261.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $261.61 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 25 | $261.61 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $261.59 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $261.59 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 42 | $261.58 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 3 | $261.58 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 12 | $261.57 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 60 | $261.56 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 4 | $261.56 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 20 | $261.56 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 15 | $261.56 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 26 | $261.55 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 6 | $261.52 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 20 | $261.52 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 80 | $261.50 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 20 | $261.50 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 50 | $261.50 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 50 | $261.50 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 19 | $261.50 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 5 | $261.52 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 26 | $261.51 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $261.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 30 | $261.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 34 | $261.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $261.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $261.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $261.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 3 | $261.465 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 2 | $261.50 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 5 | $261.49 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 50 | $261.44 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 19 | $261.45 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $261.48 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 50 | $261.50 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 50 | $261.48 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 64 | $261.57 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $261.57 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 4 | $261.60 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 30 | $261.60 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 58 | $261.61 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 46 | $261.60 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 4 | $261.60 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $261.60 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 50 | $261.525 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 50 | $261.54 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 50 | $261.58 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 50 | $261.59 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 4 | $261.60 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $261.59 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $261.56 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 7 | $261.57 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 1 | $261.64 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 65 | $261.58 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $261.58 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 4 | $261.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $261.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $261.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 59 | $261.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $261.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $261.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $261.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $261.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $261.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $261.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $261.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $261.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 31 | $261.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $261.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $261.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $261.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $261.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $261.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $261.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $261.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $261.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $261.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $261.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $261.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $261.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $261.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $261.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 39 | $261.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $261.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $261.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $261.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $261.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $261.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $261.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $261.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $261.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $261.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $261.40 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $261.40 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 35 | $261.40 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $261.40 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 40 | $261.39 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 11 | $261.40 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $261.40 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 11 | $261.40 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $261.39 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $261.39 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 20 | $261.35 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 18 | $261.32 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 50 | $261.35 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $261.38 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 5 | $261.38 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 2 | $261.38 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $261.38 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 5 | $261.38 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $261.38 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 5 | $261.38 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 2 | $261.38 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $261.40 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 37 | $261.39 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $261.40 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $261.40 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $261.38 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 17 | $261.38 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 5 | $261.38 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 2 | $261.38 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 200 | $261.38 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $261.38 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 200 | $261.38 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 15 | $261.38 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 30 | $261.38 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $261.37 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $261.37 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $261.35 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $261.37 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $261.37 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $261.36 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 2 | $261.37 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 4 | $261.35 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $261.35 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $261.35 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $261.36 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 14 | $261.37 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 33 | $261.37 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 1 | $261.38 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $261.38 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $261.38 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 80 | $261.40 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 25 | $261.40 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 50 | $261.40 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 63 | $261.40 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 6 | $261.42 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 6 | $261.46 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $261.46 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $261.46 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 5 | $261.46 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $261.46 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $261.46 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $261.47 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 6 | $261.45 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 6 | $261.425 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $261.425 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 94 | $261.425 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 6 | $261.425 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 10 | $261.42 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 4 | $261.40 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $261.44 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 7 | $261.46 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 2 | $261.46 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 5 | $261.45 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 51 | $261.43 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 10 | $261.42 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 5 | $261.41 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 7 | $261.41 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 4 | $261.41 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 4 | $261.41 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 1 | $261.37 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $261.40 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $261.40 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 5 | $261.41 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $261.40 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $261.40 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 3 | $261.38 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 1 | $261.41 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $261.42 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 6 | $261.46 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $261.55 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 5 | $261.55 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $261.54 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $261.545 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $261.545 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 34 | $261.52 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 5 | $261.55 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $261.57 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 5 | $261.53 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $261.60 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $261.60 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $261.57 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 5 | $261.57 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 10 | $261.57 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $261.57 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 20 | $261.51 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 40 | $261.48 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 44 | $261.52 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 10 | $261.56 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 10 | $261.56 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 5 | $261.56 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $261.56 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 28 | $261.545 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 10 | $261.545 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $261.545 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 28 | $261.545 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 15 | $261.545 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 50 | $261.50 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 96 | $261.555 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 1 | $261.555 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $261.55 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $261.55 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 20 | $261.55 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 50 | $261.55 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $261.54 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $261.54 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $261.54 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $261.54 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $261.54 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $261.46 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $261.48 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 50 | $261.98 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 2 | $262.01 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 2 | $262.01 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 5 | $261.99 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 5 | $261.95 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 3 | $261.98 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 5 | $261.98 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 5 | $261.97 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 50 | $261.97 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 50 | $261.97 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 50 | $261.97 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 5 | $261.93 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 9 | $261.94 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 5 | $261.91 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 5 | $261.89 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $261.90 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 13 | $261.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 9 | $261.84 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 8 | $261.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 3 | $261.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 97 | $261.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 10 | $261.91 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 1 | $261.92 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 7 | $261.88 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 5 | $261.88 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 12 | $261.87 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $261.82 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 4 | $261.86 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 25 | $261.85 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 1 | $261.85 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $261.85 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 6 | $261.84 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 1 | $261.84 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 12 | $261.84 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 8 | $261.84 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 5 | $261.84 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 1 | $261.83 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 10 | $261.82 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 21 | $261.82 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $261.81 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $261.81 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 10 | $261.81 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 21 | $261.81 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 10 | $261.81 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 10 | $261.81 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 21 | $261.81 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 21 | $261.81 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 10 | $261.81 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 21 | $261.81 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 99 | $261.77 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $261.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 100 | $261.76 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 2 | $261.76 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 30 | $261.80 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 65 | $261.80 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 30 | $261.79 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 4 | $261.78 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 133 | $261.78 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 57 | $261.77 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 32 | $261.76 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 37 | $261.75 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 5 | $261.76 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $261.73 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $261.73 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 8 | $261.73 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 2 | $261.73 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 1 | $261.76 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 1 | $261.82 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 15 | $261.81 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 21 | $261.76 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 7 | $261.75 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $261.835 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 50 | $261.82 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 5 | $261.82 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 56 | $261.87 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 10 | $261.87 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 1 | $261.87 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 43 | $261.87 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $261.825 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 100 | $261.825 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 2 | $261.88 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 3 | $261.89 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 7 | $261.89 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 43 | $261.93 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 48 | $261.93 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 10 | $261.93 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 33 | $261.93 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 11 | $261.93 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 19 | $261.89 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 5 | $261.87 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $261.82 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 1 | $261.82 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 50 | $261.87 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 5 | $262.56 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Unknown* | 1 | $262.56 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 57 | $262.60 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 3 | $262.60 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 1 | $262.59 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 1 | $262.49 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $262.60 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 43 | $262.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 32 | $262.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $262.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $262.65 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 1 | $262.69 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 7 | $262.75 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $262.80 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 12 | $262.81 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 1 | $262.81 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 3 | $262.81 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 1 | $262.94 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 5 | $262.93 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $262.93 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 100 | $262.97 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 100 | $262.97 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $262.92 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $262.92 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $262.94 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 4 | $262.95 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 24 | $262.95 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 50 | $262.97 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 8 | $262.98 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 1 | $262.98 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 2 | $262.97 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 5 | $262.97 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 8 | $262.97 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 2 | $262.97 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 17 | $262.97 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 5 | $262.95 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 31 | $262.95 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 50 | $262.94 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 9 | $262.92 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 26 | $262.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $262.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $262.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $262.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $262.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $262.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $262.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $262.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $262.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $262.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $262.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $262.89 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Unknown* | 100 | $262.855 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 87 | $262.96 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 30 | $262.95 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 17 | $262.95 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $262.94 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 50 | $262.94 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 19 | $262.89 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $262.93 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $262.95 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $262.95 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 1 | $263.31 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 83 | $263.30 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 17 | $263.30 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 100 | $263.33 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $263.33 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $263.33 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $263.33 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 6 | $263.33 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 1 | $263.33 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 74 | $263.27 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 2 | $263.28 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 1 | $263.28 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 94 | $263.24 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 5 | $263.24 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 5 | $263.24 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $263.26 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 5 | $263.32 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 95 | $263.32 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 5 | $263.32 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 22 | $263.27 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 1 | $263.27 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 16 | $263.27 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 38 | $263.25 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 53 | $263.25 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 9 | $263.25 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 50 | $263.295 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 6 | $263.30 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 4 | $263.30 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 17 | $263.29 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 4 | $263.22 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 48 | $263.22 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 48 | $263.22 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 2 | $263.27 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 8 | $263.27 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 10 | $263.27 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 20 | $263.25 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 50 | $263.26 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 30 | $263.26 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 2 | $263.30 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 14 | $263.24 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 6 | $263.24 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 11 | $263.28 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 3 | $263.26 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 1 | $263.31 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 11 | $263.31 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 4 | $263.29 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 44 | $263.30 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 1 | $263.315 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 1 | $263.38 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 1 | $263.35 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 54 | $263.35 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 1 | $263.37 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 2 | $263.37 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 14 | $263.44 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 50 | $263.43 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 1 | $263.44 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 61 | $263.43 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 39 | $263.43 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 61 | $263.43 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 100 | $263.43 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 1 | $263.42 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $263.42 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $263.67 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 57 | $263.68 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 15 | $263.68 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 1 | $263.69 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 16 | $263.73 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 12 | $263.73 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 5 | $263.73 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 9 | $263.73 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 85 | $263.73 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 41 | $263.65 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 1 | $263.77 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 6 | $263.77 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 1 | $263.77 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 30 | $263.71 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 61 | $263.76 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 39 | $263.76 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 5 | $263.76 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 3 | $263.75 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 4 | $263.75 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 8 | $263.75 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 5 | $263.75 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 17 | $263.72 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 17 | $263.72 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 5 | $263.72 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 22 | $263.70 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 1 | $263.70 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 6 | $263.70 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 4 | $263.62 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Unknown* | 10 | $263.62 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 4 | $263.62 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 10 | $263.66 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 3 | $263.68 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 1 | $263.70 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 18 | $263.67 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 10 | $263.67 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 32 | $263.66 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 25 | $263.66 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 1 | $263.63 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 95 | $263.62 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 5 | $263.62 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 2 | $263.66 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 1 | $263.63 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 92 | $263.63 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 8 | $263.63 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 5 | $263.71 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 10 | $263.71 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 9 | $263.71 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 6 | $263.71 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 6 | $263.71 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 4 | $263.71 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 2 | $263.71 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 4 | $263.71 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 31 | $263.69 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 16 | $263.71 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $263.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $263.69 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $263.69 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 50 | $263.64 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 10 | $263.63 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 2 | $263.665 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 2 | $263.69 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 2 | $263.69 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 35 | $263.75 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 35 | $263.75 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Unknown* | 35 | $263.79 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 40 | $263.78 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $263.815 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 50 | $263.86 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 59 | $263.87 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 1 | $263.94 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $263.95 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 34 | $263.95 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 57 | $263.95 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 9 | $263.95 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $263.965 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 92 | $264.01 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 8 | $264.00 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $263.99 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $263.97 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 50 | $263.97 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 5 | $263.97 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 25 | $263.97 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 5 | $263.97 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $263.97 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $263.97 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 21 | $263.97 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 4 | $263.97 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 5 | $263.97 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 8 | $263.93 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 2 | $263.93 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 2 | $263.95 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 3 | $263.95 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 7 | $263.95 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 4 | $263.93 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 17 | $263.93 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 1 | $263.92 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 1 | $263.85 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 2 | $264.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $264.10 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 10 | $264.11 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 50 | $264.10 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 1 | $264.10 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 50 | $264.02 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 5 | $264.02 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 10 | $264.02 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 1 | $264.05 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $264.03 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 15 | $264.00 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 6 | $263.96 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $264.17 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 1 | $264.17 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $264.17 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $264.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $264.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $264.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $264.00 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 3 | $263.995 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 28 | $263.855 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $263.79 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $263.80 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $263.83 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 2 | $263.87 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 50 | $263.88 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 4 | $263.97 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 8 | $263.93 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $263.79 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 50 | $263.90 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 11 | $263.90 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $263.84 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 26 | $263.80 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $263.87 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 11 | $263.86 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 29 | $263.86 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 29 | $263.86 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $263.86 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $263.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 3 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 46 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 30 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 7 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 14 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $263.57 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 5 | $263.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 46 | $263.59 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 100 | $263.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $263.59 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 6 | $263.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $263.59 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $263.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 8 | $263.59 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $263.75 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 17 | $263.58 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $263.80 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 5 | $263.56 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $263.78 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $263.56 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 100 | $263.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 39 | $263.53 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 100 | $263.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 21 | $263.53 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 4 | $263.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $263.53 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 39 | $263.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $263.53 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 2 | $263.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 48 | $263.51 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $263.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 75 | $263.50 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 4 | $263.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $263.50 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 86 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 79 | $263.53 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 14 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $263.53 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $263.53 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 91 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $263.53 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 68 | $263.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $263.53 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 3 | $263.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $263.53 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 9 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $263.53 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 13 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $263.53 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 54 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $263.52 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $263.50 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 18 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $263.49 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 46 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $263.49 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 52 | $263.51 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 8 | $263.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $263.49 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 100 | $263.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $263.39 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 60 | $263.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $263.39 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 100 | $263.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $263.37 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Unknown* | 1 | $263.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $263.305 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Unknown* | 1 | $263.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 14 | $263.25 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Unknown* | 3 | $263.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $263.25 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Unknown* | 3 | $263.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $263.33 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Unknown* | 43 | $263.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $263.44 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 2 | $263.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $263.46 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 1 | $263.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 15 | $263.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $263.50 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 1 | $263.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $263.50 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 5 | $263.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $263.50 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 8 | $263.57 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 7 | $263.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $263.54 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 20 | $263.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $263.57 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 80 | $263.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $263.56 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 20 | $263.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $263.56 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $263.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $263.645 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $263.56 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 26 | $263.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $263.44 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 2 | $263.56 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 74 | $263.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $263.645 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $263.50 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 3 | $263.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $263.50 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 100 | $263.645 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $263.39 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 2 | $263.62 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 3 | $263.53 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 8 | $263.70 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 2 | $263.46 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 34 | $264.36 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $264.36 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $264.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 10 | $264.24 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 1 | $264.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1 | $264.35 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 12 | $263.82 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 14 | $264.35 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 8 | $263.82 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 21 | $264.36 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 6 | $263.55 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 10 | $264.41 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 4 | $263.73 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $264.47 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $263.635 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 7 | $264.46 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $263.635 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 7 | $264.63 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 1 | $263.635 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 14 | $264.64 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 1 | $263.76 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 96 | $264.68 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 32 | $263.94 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $263.86 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $264.77 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 1 | $263.86 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 30 | $264.87 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $263.77 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 32 | $264.87 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $263.86 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 19 | $264.87 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $263.86 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 4 | $264.87 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 37 | $263.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 2 | $264.83 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $263.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $264.83 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 6 | $263.81 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 2 | $264.80 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 80 | $263.81 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 10 | $264.80 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $263.73 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 1 | $264.79 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 1 | $263.73 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $263.675 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 10 | $264.74 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 1 | $263.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 21 | $263.725 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 94 | $261.72 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 20 | $264.75 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 9 | $263.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 21 | $263.725 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $261.73 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 2 | $264.74 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 10 | $263.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 4 | $263.68 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 25 | $261.75 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $264.77 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 10 | $263.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $263.68 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 32 | $261.76 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 2 | $264.79 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 10 | $263.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $263.68 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 100 | $261.85 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 11 | $264.79 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 10 | $263.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 2 | $263.75 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 48 | $261.85 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 2 | $264.79 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 10 | $263.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 7 | $263.81 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 10 | $261.77 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2 | $264.77 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 7 | $263.87 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 11 | $263.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 19 | $261.77 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 25 | $264.74 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 20 | $263.99 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 10 | $263.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 10 | $261.77 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2 | $264.74 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 50 | $263.99 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 10 | $263.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $261.77 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2 | $264.74 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 27 | $263.99 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 10 | $263.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 2 | $261.77 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 93 | $264.74 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 3 | $263.99 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 4 | $263.85 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 8 | $261.77 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 7 | $264.74 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 29 | $264.13 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $263.87 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $261.92 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 31 | $264.74 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 71 | $264.13 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 2 | $263.99 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $261.92 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 1 | $264.76 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 1 | $264.16 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 10 | $264.10 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 6 | $261.91 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 5 | $264.19 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 56 | $264.10 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 14 | $261.91 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 39 | $264.70 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 1 | $264.21 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $264.16 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 38 | $264.10 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $261.98 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $264.69 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 2 | $264.17 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 10 | $264.16 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 96 | $264.10 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $261.92 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 20 | $264.65 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 5 | $264.16 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 3 | $264.15 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $264.10 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $261.99 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 1 | $264.67 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 7 | $264.20 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 75 | $264.16 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 27 | $264.10 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $261.99 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 1 | $264.67 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 10 | $264.16 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 12 | $264.16 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 4 | $264.10 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 10 | $261.86 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 3 | $264.65 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 25 | $264.19 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 21 | $264.18 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 4 | $264.09 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 9 | $261.86 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1 | $264.65 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 25 | $264.19 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 6 | $264.16 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 20 | $261.86 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 4 | $264.56 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 9 | $264.21 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 35 | $264.06 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 5 | $261.87 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 5 | $264.54 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 40 | $264.21 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 60 | $264.06 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 34 | $261.69 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 3 | $264.52 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 1 | $264.26 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 1 | $264.11 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 10 | $264.00 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 4 | $261.92 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 1 | $264.52 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 2 | $264.11 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 90 | $264.00 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 2 | $261.81 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 1 | $264.52 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 1 | $264.35 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 50 | $261.73 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 1 | $264.51 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 16 | $264.11 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $261.62 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 33 | $264.49 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 9 | $264.32 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $264.08 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 1 | $261.55 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 12 | $264.48 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 1 | $264.32 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 87 | $264.08 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 2 | $261.65 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 10 | $264.42 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 5 | $264.38 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 2 | $264.15 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 27 | $261.23 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 10 | $264.42 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 15 | $264.38 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 10 | $264.15 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 50 | $261.23 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $264.44 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 3 | $264.40 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 10 | $264.15 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $261.30 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 2 | $264.43 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 6 | $264.15 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 5 | $261.25 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 6 | $264.42 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 5 | $264.23 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 6 | $264.15 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $261.28 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 4 | $264.40 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 2 | $264.23 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 6 | $264.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 20 | $261.06 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 4 | $264.395 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 20 | $264.34 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 5 | $264.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 5 | $261.12 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 3 | $262.47 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 3 | $262.46 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1 | $262.38 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 6 | $262.27 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 2 | $262.27 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 4 | $262.23 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 21 | $261.89 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 8 | $261.95 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 30 | $261.87 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 4 | $261.87 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $261.87 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 20 | $261.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $261.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 30 | $261.42 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 63 | $260.90 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 137 | $260.90 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 95 | $260.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 43 | $260.90 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 30 | $260.82 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $260.90 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 120 | $260.90 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 3 | $262.29 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 1 | $261.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 77 | $260.50 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 43 | $261.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $260.50 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $260.85 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $262.33 | Ordinary |
09:26:41 - 28-Sep-26 |
| Sell* | 2 | $261.70 | Ordinary |
09:22:49 - 28-Sep-26 |
| Buy* | 1 | $261.11 | Ordinary |
09:05:28 - 28-Sep-26 |
| Buy* | 1 | $261.01 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 10 | $261.00 | Ordinary |
09:04:48 - 28-Sep-26 |
| Sell* | 10 | $261.02 | Ordinary |
09:04:46 - 28-Sep-26 |
| Sell* | 2 | $262.00 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 74 | $262.02 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 2 | $262.02 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 10 | $262.02 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 1 | $262.90 | Ordinary |
08:41:16 - 28-Sep-26 |
| Sell* | 1 | $263.00 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 1 | $263.50 | Ordinary |
08:40:45 - 28-Sep-26 |
| Buy* | 1 | $262.66 | Ordinary |
08:40:32 - 28-Sep-26 |
| Buy* | 4 | $262.66 | Ordinary |
08:40:32 - 28-Sep-26 |
| Buy* | 14 | $262.66 | Ordinary |
08:40:32 - 28-Sep-26 |
| Buy* | 76 | $262.66 | Ordinary |
08:40:32 - 28-Sep-26 |
| Buy* | 4 | $262.66 | Ordinary |
08:40:32 - 28-Sep-26 |
| Buy* | 3 | $262.66 | Ordinary |
08:40:32 - 28-Sep-26 |
| Buy* | 16 | $262.66 | Ordinary |
08:40:32 - 28-Sep-26 |
| Buy* | 12 | $262.66 | Ordinary |
08:40:32 - 28-Sep-26 |
| Buy* | 64 | $262.66 | Ordinary |
08:40:32 - 28-Sep-26 |
| Buy* | 13 | $262.66 | Ordinary |
08:40:18 - 28-Sep-26 |
| Buy* | 1 | $262.66 | Ordinary |
08:40:18 - 28-Sep-26 |
| Buy* | 25 | $262.66 | Ordinary |
08:40:18 - 28-Sep-26 |
| Buy* | 1 | $262.66 | Ordinary |
08:40:18 - 28-Sep-26 |
| Buy* | 119 | $262.66 | Ordinary |
08:40:18 - 28-Sep-26 |
| Buy* | 21 | $262.66 | Ordinary |
08:40:18 - 28-Sep-26 |
| Buy* | 1 | $262.66 | Ordinary |
08:40:18 - 28-Sep-26 |
| Buy* | 119 | $262.66 | Ordinary |
08:40:18 - 28-Sep-26 |
| Sell* | 1 | $263.00 | Ordinary |
08:39:46 - 28-Sep-26 |
| Sell* | 100 | $262.96 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 3 | $263.00 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 3 | $263.00 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 11 | $263.10 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 4 | $263.13 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 3 | $263.13 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 3 | $263.13 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 98 | $263.15 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 1 | $263.15 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 1 | $263.15 | Ordinary |
08:39:24 - 28-Sep-26 |
| Buy* | 10 | $265.61 | Ordinary |
07:00:00 - 28-Sep-26 |