| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $220.18 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 14 | $219.99 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $220.10 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 50 | $219.99 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 15 | $220.02 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 4 | $219.99 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 20 | $220.02 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 5 | $219.99 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $220.02 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 12 | $219.99 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 15 | $220.02 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 79 | $219.99 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 9 | $220.02 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 13 | $220.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 69 | $220.02 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 11 | $220.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 22 | $220.02 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 4 | $219.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $220.12 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 13 | $219.99 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $220.11 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 2 | $219.98 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $220.10 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 29 | $219.93 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $220.09 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 5 | $219.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $220.09 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 75 | $219.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $220.09 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 25 | $219.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1 | $220.09 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 5 | $219.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 5 | $220.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $219.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 9 | $220.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $219.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 70 | $220.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 5 | $219.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 100 | $220.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 30 | $219.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 1 | $220.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 5 | $219.84 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 4 | $220.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 5 | $219.76 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $220.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 120 | $219.97 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 48 | $220.05 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 10 | $220.00 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 30 | $220.05 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 120 | $220.00 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $220.05 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 1 | $220.00 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 66 | $220.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 19 | $220.06 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 1 | $220.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 52 | $220.06 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 3 | $220.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 59 | $220.07 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 1 | $220.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $220.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $220.15 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 1 | $220.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $220.15 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 1 | $220.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 30 | $220.15 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 42 | $220.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 19 | $220.15 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 5 | $220.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $220.13 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 100 | $220.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $220.01 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 120 | $220.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 20 | $220.11 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 27 | $219.94 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 14 | $220.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 200 | $220.11 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 100 | $219.99 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 10 | $220.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 9 | $220.08 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 3 | $220.01 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 11 | $220.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 30 | $220.08 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $220.01 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $220.40 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1 | $220.07 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 40 | $219.89 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $220.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $220.06 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 8 | $219.85 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 100 | $220.355 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 5 | $220.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 1 | $219.90 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $220.33 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $220.04 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 1 | $219.90 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 1 | $220.29 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $220.04 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 10 | $219.84 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 53 | $220.21 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $220.04 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 1 | $219.82 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 10 | $220.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 8 | $219.995 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 2 | $219.84 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 1 | $220.00 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 64 | $220.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $219.84 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 72 | $220.00 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 10 | $220.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 8 | $219.84 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 15 | $220.00 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 11 | $220.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $219.84 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 17 | $220.00 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 10 | $220.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 17 | $219.84 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 38 | $220.125 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $220.00 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 1 | $219.85 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 50 | $220.125 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $220.00 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 1 | $219.85 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 10 | $220.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $220.07 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $219.77 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 16 | $220.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 8 | $220.00 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 8 | $219.74 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 22 | $220.175 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 27 | $220.00 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 27 | $219.74 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 38 | $220.175 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 6 | $220.00 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 100 | $219.74 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 40 | $220.17 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $220.08 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 10 | $219.75 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $220.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $220.08 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 37 | $220.15 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 20 | $220.04 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $220.12 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 12 | $220.03 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 20 | $219.58 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $219.595 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 3 | $219.63 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 14 | $219.59 | Automatic Execution |
12:58:38 - 21-May-26 |
| Unknown* | 1 | $219.60 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 1 | $219.56 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1 | $219.57 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 10 | $219.57 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 5 | $219.57 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 1 | $219.57 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 69 | $219.60 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 6 | $219.62 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 58 | $219.61 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 4 | $219.61 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 38 | $219.61 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 18 | $219.62 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 100 | $219.62 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 66 | $219.62 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 6 | $219.76 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 4 | $219.77 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 30 | $219.70 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 30 | $219.67 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 70 | $219.71 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 7 | $219.71 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 30 | $219.69 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 100 | $219.71 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 17 | $219.71 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 19 | $219.71 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 10 | $219.71 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 1 | $219.71 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 42 | $219.71 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 66 | $219.64 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 6 | $219.64 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 8 | $219.66 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 1 | $219.66 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 100 | $219.66 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 4 | $219.64 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 4 | $219.62 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 38 | $219.62 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 10 | $219.62 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 10 | $219.62 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 4 | $219.64 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 38 | $219.62 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 100 | $219.60 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 1 | $219.59 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 40 | $219.51 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 63 | $219.40 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 63 | $219.43 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 18 | $219.40 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 100 | $219.50 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 68 | $219.52 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 1 | $219.52 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 15 | $219.52 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 68 | $219.53 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 10 | $219.52 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 100 | $219.53 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 6 | $219.58 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 6 | $219.54 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 59 | $219.52 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 8 | $219.535 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 2 | $219.56 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 2 | $219.54 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 5 | $219.535 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 1 | $219.54 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $219.53 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 2 | $219.48 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 1 | $219.48 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 3 | $219.47 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 2 | $219.41 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 1 | $219.43 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 1 | $219.51 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 100 | $219.47 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 73 | $219.50 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 9 | $219.48 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 9 | $219.43 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 56 | $219.44 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 9 | $219.44 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 8 | $219.44 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 9 | $219.44 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 9 | $219.44 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 9 | $219.44 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 78 | $219.36 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 60 | $219.36 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 7 | $219.47 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 2 | $219.55 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $219.50 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 4 | $219.46 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 50 | $219.46 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 50 | $219.46 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 4 | $219.46 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 32 | $219.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $219.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $219.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 4 | $219.41 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 30 | $219.38 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 70 | $219.38 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 30 | $219.37 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 1 | $219.32 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 4 | $219.32 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 16 | $219.33 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 6 | $219.33 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $219.34 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 72 | $219.34 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 6 | $219.34 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $219.34 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 6 | $219.34 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 6 | $219.34 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 6 | $219.34 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 6 | $219.34 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 6 | $219.34 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 6 | $219.34 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 6 | $219.34 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 6 | $219.34 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 6 | $219.34 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 1 | $219.40 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 8 | $219.40 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 17 | $219.39 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 8 | $219.38 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 164 | $219.37 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 95 | $219.37 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 44 | $219.36 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 40 | $219.35 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 4 | $219.27 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 1 | $219.16 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 19 | $219.22 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $219.31 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 1 | $219.29 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 30 | $219.27 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 3 | $219.26 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 97 | $219.26 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 3 | $219.25 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 13 | $219.15 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 12 | $219.20 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 18 | $219.20 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $219.20 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 11 | $219.27 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $219.27 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 1 | $219.31 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 17 | $219.31 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $219.31 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 11 | $219.66 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 11 | $219.67 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 11 | $219.67 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 11 | $219.67 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 11 | $219.67 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 11 | $219.67 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 38 | $219.67 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 40 | $219.69 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 2 | $219.68 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 2 | $219.66 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 61 | $219.63 | Automatic Execution |
11:56:26 - 21-May-26 |
| Unknown* | 2 | $219.64 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 2 | $219.64 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $219.55 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 100 | $219.54 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 15 | $219.54 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 63 | $219.54 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 17 | $219.54 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 6 | $219.54 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $219.54 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $219.56 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 34 | $219.58 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 8 | $219.58 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 58 | $219.58 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 34 | $219.63 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 24 | $219.63 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 11 | $219.63 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 50 | $219.63 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 50 | $219.63 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $219.63 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 50 | $219.64 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $219.68 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 40 | $219.67 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 42 | $219.62 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 16 | $219.66 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 16 | $219.62 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 12 | $219.69 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 42 | $219.63 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 53 | $219.68 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 19 | $219.62 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $219.68 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 58 | $219.63 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 1 | $219.68 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 6 | $219.64 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 32 | $219.73 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 21 | $219.62 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 4 | $219.72 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 5 | $219.63 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 1 | $219.62 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 3 | $219.61 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 10 | $219.64 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 100 | $219.62 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 100 | $219.62 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 11 | $219.60 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 100 | $219.56 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 2 | $219.51 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 20 | $219.57 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 76 | $219.56 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 34 | $219.56 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 7 | $219.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 35 | $219.55 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 6 | $219.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $219.55 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 10 | $219.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 36 | $220.24 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 15 | $219.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 14 | $219.54 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 50 | $220.20 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 15 | $219.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 4 | $219.54 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 39 | $220.20 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $219.56 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 45 | $219.54 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 30 | $220.20 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 2 | $219.63 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 2 | $219.475 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 17 | $220.20 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 22 | $219.63 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 28 | $219.53 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 70 | $220.21 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $219.90 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 28 | $219.64 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 34 | $219.475 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 30 | $220.21 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 10 | $219.69 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 14 | $219.64 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 2 | $219.54 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 100 | $220.20 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 6 | $219.67 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 18 | $219.65 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 4 | $219.47 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 38 | $220.26 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 20 | $219.70 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 12 | $219.65 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 7 | $219.46 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 10 | $220.31 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 2 | $219.70 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 6 | $219.66 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 43 | $219.475 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 10 | $220.36 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 23 | $219.72 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $219.67 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 65 | $219.47 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 1 | $220.36 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 33 | $219.70 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 13 | $219.67 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 44 | $219.475 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 1 | $220.30 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 25 | $219.73 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 40 | $219.70 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 45 | $219.52 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 4 | $220.18 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $219.72 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 27 | $219.70 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 33 | $219.52 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 38 | $220.18 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $219.72 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 30 | $219.70 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 72 | $219.48 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 38 | $220.18 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 16 | $219.72 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 24 | $219.70 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 4 | $219.43 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $220.19 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $219.73 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 41 | $219.70 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 4 | $219.43 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $220.19 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 12 | $219.72 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 6 | $219.70 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 7 | $219.45 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $220.10 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 13 | $219.78 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 14 | $219.70 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 7 | $219.45 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 5 | $220.08 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 100 | $219.79 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 3 | $219.70 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 2 | $219.45 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $219.89 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 20 | $219.83 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 16 | $219.70 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 2 | $219.45 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 1 | $219.99 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 6 | $219.78 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 29 | $219.70 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 4 | $219.40 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 11 | $219.98 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 14 | $219.78 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $219.70 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 4 | $219.38 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $219.78 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 5 | $219.70 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 42 | $219.38 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 16 | $219.93 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 3 | $219.80 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 1 | $219.70 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $219.38 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 30 | $219.90 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 50 | $219.83 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 40 | $219.70 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 34 | $219.36 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 44 | $220.04 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 37 | $219.90 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 40 | $219.69 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 31 | $219.31 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 50 | $220.03 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 2 | $219.89 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 16 | $219.70 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 5 | $219.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $219.89 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 5 | $219.70 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $219.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $219.89 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 72 | $219.79 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 40 | $219.68 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 6 | $219.30 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $219.83 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 31 | $219.82 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 1 | $219.48 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 47 | $219.26 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 50 | $219.82 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 2 | $219.82 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $219.60 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 47 | $219.26 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 6 | $219.90 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 28 | $219.79 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $219.69 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 46 | $219.26 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 6 | $219.89 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 2 | $219.82 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $219.63 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $219.26 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 6 | $219.91 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 2 | $219.82 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 23 | $219.56 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 59 | $219.23 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 20 | $219.91 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 40 | $219.72 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 6 | $219.495 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $219.27 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 11 | $219.91 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 5 | $219.71 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $219.60 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 11 | $219.91 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 38 | $219.70 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 12 | $219.61 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $219.26 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 11 | $219.91 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 62 | $219.70 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 19 | $219.43 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $219.215 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 75 | $219.89 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 30 | $219.71 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 14 | $219.43 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 18 | $219.19 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 150 | $219.90 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 85 | $219.70 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 53 | $219.40 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 1 | $219.24 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 20 | $219.88 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 17 | $219.70 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 30 | $219.47 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 2 | $219.24 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 100 | $219.87 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 98 | $219.70 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 5 | $219.47 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 57 | $219.24 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 1 | $219.93 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 21 | $219.70 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 33 | $219.39 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $219.24 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 16 | $219.93 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $219.70 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 14 | $219.37 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 152 | $219.24 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 1 | $219.93 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 200 | $219.70 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 38 | $219.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 50 | $219.20 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 1 | $219.91 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 23 | $219.70 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 38 | $219.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 50 | $219.21 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 5 | $219.89 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 17 | $219.70 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 38 | $219.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 2 | $219.13 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 19 | $219.88 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 4 | $219.66 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 20 | $219.29 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 2 | $219.13 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 50 | $219.86 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 38 | $219.66 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 3 | $219.29 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 2 | $219.14 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 50 | $219.86 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1 | $219.75 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 11 | $219.29 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 4 | $219.14 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $219.88 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 38 | $219.66 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 6 | $219.44 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 9 | $219.14 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 50 | $219.87 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 22 | $219.65 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $219.43 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $219.12 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 18 | $219.91 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 38 | $219.65 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $219.42 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 5 | $219.20 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 3 | $219.82 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 17 | $219.54 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 6 | $219.42 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 3 | $219.20 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 1 | $219.95 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 20 | $219.54 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 25 | $219.38 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 80 | $219.20 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 1 | $219.95 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 17 | $219.54 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 16 | $219.41 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 5 | $219.21 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 23 | $219.82 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 20 | $219.54 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 3 | $219.41 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 5 | $219.28 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 32 | $219.825 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 17 | $219.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 35 | $219.41 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 7 | $219.25 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 16 | $219.825 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 30 | $219.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 42 | $219.37 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 10 | $219.25 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $219.87 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 30 | $219.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 12 | $219.37 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 7 | $219.25 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 1 | $219.825 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 17 | $219.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 1 | $219.35 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 10 | $219.25 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 6 | $219.835 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 20 | $219.44 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 60 | $219.33 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1 | $219.21 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 6 | $219.86 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 40 | $219.45 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 40 | $219.31 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 10 | $219.25 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 2 | $218.48 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 42 | $218.47 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 38 | $218.47 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 8 | $218.43 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 11 | $218.14 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 50 | $218.13 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 50 | $218.13 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 9 | $218.13 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 21 | $218.13 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 20 | $218.13 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 23 | $218.06 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 28 | $218.06 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 22 | $218.04 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 23 | $218.02 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $218.02 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 89 | $217.96 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 5 | $217.92 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 5 | $217.92 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 4 | $217.91 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $217.91 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 30 | $217.91 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 21 | $217.84 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $217.84 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 32 | $217.72 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 55 | $217.63 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 45 | $217.63 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $217.63 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 20 | $217.64 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 30 | $217.64 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 18 | $217.66 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 3 | $217.71 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $217.54 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $217.54 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $217.55 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $217.55 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 26 | $217.57 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $217.55 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $217.59 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 4 | $217.56 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 6 | $217.61 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 34 | $217.66 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 30 | $217.56 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $217.55 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 22 | $217.48 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $217.47 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 280 | $217.45 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 5 | $217.45 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 4 | $217.44 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $217.44 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 43 | $217.93 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $217.92 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 28 | $217.92 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 17 | $217.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 15 | $217.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $217.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $219.16 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 5 | $219.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1 | $219.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 2 | $218.69 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $218.69 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $218.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 6 | $219.36 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 7 | $219.16 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $219.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 29 | $219.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $219.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 29 | $219.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $219.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 91 | $218.945 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $219.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $219.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $219.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $219.47 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 1 | $219.37 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 1 | $220.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $220.02 | Ordinary |
06:25:14 - 21-May-26 |