| Price | $266.12 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.31 0.49% |
| Buy | $267.00 |
| Sell | $262.50 |
| Last Trade: | Sell 21.00 at $266.03 |
| Day's Volume: | 60,423 |
| Last Close: | $266.10 |
| Open: | $264.52 |
| ISIN: | US0530151036 |
| Day's Range | $263.805 - $266.28 |
| 52wk Range: | $247.19 - $329.49 |
| Market Capitalisation: | $107.05b |
| VWAP: | $265.48453 |
| Shares in Issue: | 404.45m |
Automatic Data Processing (ADP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $266.03 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 37 | $266.06 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 46 | $266.06 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 43 | $266.06 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 5 | $266.08 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 3 | $266.08 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 56 | $266.08 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $266.08 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 5 | $266.09 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $266.10 | Automatic Execution |
15:52:37 - 12-Dec-25 |
