| Price | $231.00 on 06-02-2026 at 22:36:24 |
|---|---|
| Change | $-2.99 -1.28% |
| Buy | $231.36 |
| Sell | $230.28 |
| Last Trade: | Sell 5.00 at $231.00 |
| Day's Volume: | 120,134 |
| Last Close: | $231.36 |
| Open: | $234.16 |
| ISIN: | US0530151036 |
| Day's Range | $230.34 - $235.56 |
| 52wk Range: | $230.30 - $329.49 |
| Market Capitalisation: | $94.23b |
| VWAP: | $231.99354 |
| Shares in Issue: | 402.64m |
Automatic Data Processing (ADP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $231.00 | Ordinary |
17:34:00 - 06-Feb-26 |
| Sell* | 2 | $231.00 | Ordinary |
16:43:12 - 06-Feb-26 |
| Buy* | 1 | $231.28 | Ordinary |
16:38:47 - 06-Feb-26 |
| Sell* | 18 | $230.35 | Ordinary |
16:37:59 - 06-Feb-26 |
| Sell* | 18 | $230.30 | Ordinary |
16:37:47 - 06-Feb-26 |
| Sell* | 18 | $230.56 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 18 | $230.65 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 2 | $231.20 | Ordinary |
16:26:00 - 06-Feb-26 |
| Sell* | 1 | $231.20 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 2 | $231.09 | Automatic Execution |
15:53:19 - 06-Feb-26 |
