| Price | $291.89 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.05 0.36% |
| Buy | $294.00 |
| Sell | $286.27 |
| Last Trade: | Sell 18.00 at $292.00 |
| Day's Volume: | 62,464 |
| Last Close: | $292.00 |
| Open: | $292.29 |
| ISIN: | US0530151036 |
| Day's Range | $291.01 - $292.59 |
| 52wk Range: | $284.31 - $329.49 |
| Market Capitalisation: | $117.85b |
| VWAP: | $291.80952 |
| Shares in Issue: | 405.04m |
Automatic Data Processing (ADP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $292.00 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 50 | $292.03 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 17 | $292.19 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 16 | $292.20 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 29 | $292.23 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 54 | $292.23 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 10 | $292.20 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $292.22 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 10 | $292.22 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $292.19 | Automatic Execution |
15:54:32 - 19-Sep-25 |
