| Price | $301.79 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.44 -0.15% |
| Buy | $305.65 |
| Sell | $298.10 |
| Buy / Sell ADP Shares | |
| Last Trade: | Unknown 38.00 at $301.77 |
| Day's Volume: | 61,194 |
| Last Close: | $301.79 |
| Open: | $302.32 |
| ISIN: | US0530151036 |
| Day's Range | $300.445 - $303.56 |
| 52wk Range: | $297.06 - $329.49 |
| Market Capitalisation: | $122.64b |
| VWAP: | $301.80596 |
| Shares in Issue: | 405.92m |
Automatic Data Processing (ADP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $301.77 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Unknown* | 100 | $301.77 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 81 | $301.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 39 | $301.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 172 | $301.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 10 | $301.83 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 190 | $301.83 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 7 | $301.84 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 3 | $301.84 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 5 | $301.86 | Automatic Execution |
15:56:07 - 18-Jul-25 |
