Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Automatic Data Processing (ADP.US) Share Price

Price $203.99 on 03-04-2026 at 22:47:26
Change $2.78 1.36%
Buy $204.30
Sell $203.67
Last Trade: -
Day's Volume: 128,576
Last Close: $204.01
Open: $201.24
ISIN: US0530151036
Day's Range $199.25 - $204.11
52wk Range: $197.24 - $329.84
Market Capitalisation: $82.14b
VWAP: $202.57063
Shares in Issue: 402.64m

Automatic Data Processing (ADP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 201.24 204.11 199.25 204.01 128,576
2nd Apr 2026 (Thu) 201.24 204.11 199.25 204.01 128,576
1st Apr 2026 (Wed) 203.50 204.11 197.24 201.28 75,968
31st Mar 2026 (Tue) 207.305 207.68 202.38 203.18 54,478
30th Mar 2026 (Mon) 203.10 206.58 203.03 205.47 42,992
27th Mar 2026 (Fri) 203.39 203.40 199.23 201.25 74,341
26th Mar 2026 (Thu) 202.48 208.05 202.05 204.51 85,510
25th Mar 2026 (Wed) 207.92 209.26 198.63 202.11 60,740
24th Mar 2026 (Tue) 209.01 209.10 204.10 204.89 61,616
23rd Mar 2026 (Mon) 209.91 211.67 208.24 209.71 76,299
20th Mar 2026 (Fri) 211.58 212.78 208.575 208.69 94,318
19th Mar 2026 (Thu) 210.90 214.29 209.00 210.66 51,122
18th Mar 2026 (Wed) 207.81 210.89 207.36 208.28 62,219
17th Mar 2026 (Tue) 210.345 213.22 208.94 209.73 102,028
16th Mar 2026 (Mon) 208.61 210.87 207.95 209.11 79,862
13th Mar 2026 (Fri) 206.82 209.14 205.75 208.52 67,665
12th Mar 2026 (Thu) 212.70 215.83 207.28 207.45 103,891
11th Mar 2026 (Wed) 218.10 219.62 211.42 213.00 73,918
10th Mar 2026 (Tue) 222.025 222.22 212.50 217.37 79,156
9th Mar 2026 (Mon) 224.39 225.49 220.48 223.04 56,500
6th Mar 2026 (Fri) 220.71 226.49 219.35 226.24 53,329
5th Mar 2026 (Thu) 218.34 223.40 217.95 222.70 47,355
See more Automatic Data Processing price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered