| Price | $20.59 on 21-05-2026 at 17:37:18 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $20.64 |
| Sell | $20.59 |
| Last Trade: | Buy 8.00 at $20.59 |
| Day's Volume: | 5,992 |
| Last Close: | $20.60 |
| Open: | $20.12 |
| ISIN: | IE00BD845X29 |
| Day's Range | $20.12 - $20.59 |
| 52wk Range: | $14.595 - $27.32 |
| Market Capitalisation: | $1.62b |
| VWAP: | $20.44863 |
| Shares in Issue: | 78.34m |
Adient Plc (ADNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $20.59 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 6 | $20.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 32 | $20.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $20.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $20.61 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 3 | $20.61 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 42 | $20.59 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
13:16:22 - 21-May-26 |
