| Price | $19.94 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.41 2.1% |
| Buy | $21.49 |
| Sell | $18.40 |
| Last Trade: | Sell 4.00 at $19.90 |
| Day's Volume: | 43,841 |
| Last Close: | $19.96 |
| Open: | $19.75 |
| ISIN: | IE00BD845X29 |
| Day's Range | $19.75 - $20.29 |
| 52wk Range: | $17.78 - $27.31 |
| Market Capitalisation: | $1.51b |
| VWAP: | $20.07368 |
| Shares in Issue: | 78.41m |
Adient Plc (ADNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $19.90 | Ordinary |
16:35:07 - 10-Jul-26 |
| Sell* | 4 | $19.90 | Ordinary |
16:35:06 - 10-Jul-26 |
| Buy* | 4 | $19.92 | Ordinary |
16:35:06 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Ordinary |
16:35:06 - 10-Jul-26 |
| Sell* | 1 | $19.91 | Ordinary |
16:19:40 - 10-Jul-26 |
| Sell* | 1 | $19.91 | Ordinary |
16:19:40 - 10-Jul-26 |
| Buy* | 7 | $19.92 | Ordinary |
16:17:53 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Ordinary |
16:17:53 - 10-Jul-26 |
| Unknown* | 11 | $19.89 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 2 | $19.89 | Automatic Execution |
15:55:20 - 10-Jul-26 |
