| Price | $17.13 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.50 -2.84% |
| Buy | $19.75 |
| Sell | $16.64 |
| Last Trade: | Sell 51.00 at $17.20 |
| Day's Volume: | 44,349 |
| Last Close: | $17.10 |
| Open: | $17.49 |
| ISIN: | IE00BD845X29 |
| Day's Range | $17.125 - $17.53 |
| 52wk Range: | $16.81 - $27.31 |
| Market Capitalisation: | $1.36b |
| VWAP: | $17.27633 |
| Shares in Issue: | 77.10m |
Adient Plc (ADNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 113 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:52:51 - 28-Sep-26 |
