| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.75 | 20.29 | 19.75 | 19.96 | 43,841 |
| 9th Jul 2026 (Thu) | 18.66 | 19.75 | 18.59 | 19.49 | 87,954 |
| 8th Jul 2026 (Wed) | 18.885 | 18.885 | 18.14 | 18.52 | 43,466 |
| 7th Jul 2026 (Tue) | 19.25 | 19.46 | 19.10 | 19.20 | 50,763 |
| 6th Jul 2026 (Mon) | 19.11 | 19.54 | 19.01 | 19.41 | 54,082 |
| 3rd Jul 2026 (Fri) | 18.82 | 18.82 | 18.76 | 18.76 | 0 |
| 2nd Jul 2026 (Thu) | 18.82 | 18.94 | 18.30 | 18.76 | 71,505 |
| 1st Jul 2026 (Wed) | 18.00 | 18.46 | 17.78 | 18.14 | 114,671 |
| 30th Jun 2026 (Tue) | 18.32 | 18.78 | 18.18 | 18.38 | 90,368 |
| 29th Jun 2026 (Mon) | 19.64 | 19.64 | 18.01 | 18.18 | 80,595 |
| 26th Jun 2026 (Fri) | 19.955 | 20.58 | 19.46 | 20.01 | 91,344 |
| 25th Jun 2026 (Thu) | 20.84 | 20.89 | 20.26 | 20.29 | 32,497 |
| 24th Jun 2026 (Wed) | 20.64 | 20.69 | 19.95 | 20.27 | 30,834 |
| 23rd Jun 2026 (Tue) | 20.05 | 20.545 | 20.05 | 20.49 | 37,647 |
| 22nd Jun 2026 (Mon) | 20.46 | 20.82 | 20.38 | 20.59 | 42,227 |
| 19th Jun 2026 (Fri) | 20.52 | 20.80 | 20.40 | 20.75 | 23,816 |
| 18th Jun 2026 (Thu) | 20.52 | 20.80 | 20.40 | 20.75 | 23,816 |
| 17th Jun 2026 (Wed) | 21.96 | 22.015 | 20.42 | 20.44 | 37,540 |
| 16th Jun 2026 (Tue) | 23.035 | 23.04 | 21.54 | 21.59 | 44,425 |
| 15th Jun 2026 (Mon) | 23.82 | 23.85 | 22.84 | 22.84 | 66,376 |
| 12th Jun 2026 (Fri) | 22.61 | 23.27 | 22.59 | 22.68 | 91,185 |
| 11th Jun 2026 (Thu) | 21.715 | 22.54 | 21.20 | 22.44 | 69,935 |
| 10th Jun 2026 (Wed) | 21.64 | 22.08 | 21.64 | 21.72 | 89,911 |
| 9th Jun 2026 (Tue) | 22.65 | 22.90 | 21.62 | 21.97 | 66,799 |
| 8th Jun 2026 (Mon) | 22.25 | 22.81 | 22.22 | 22.33 | 52,630 |
| 5th Jun 2026 (Fri) | 22.715 | 22.81 | 21.90 | 22.07 | 50,700 |
| 4th Jun 2026 (Thu) | 22.56 | 23.15 | 22.505 | 22.83 | 96,584 |
| 3rd Jun 2026 (Wed) | 22.23 | 23.23 | 21.83 | 22.42 | 146,460 |
| 2nd Jun 2026 (Tue) | 22.75 | 23.21 | 22.53 | 22.79 | 59,484 |
| 1st Jun 2026 (Mon) | 22.10 | 22.69 | 21.86 | 22.70 | 39,123 |
| 29th May 2026 (Fri) | 23.76 | 23.98 | 22.71 | 22.86 | 33,028 |
| 28th May 2026 (Thu) | 23.83 | 24.22 | 23.39 | 23.74 | 62,678 |
| 27th May 2026 (Wed) | 23.43 | 24.63 | 23.43 | 24.02 | 55,054 |
| 26th May 2026 (Tue) | 22.115 | 22.775 | 22.10 | 22.77 | 52,961 |
| 25th May 2026 (Mon) | 21.33 | 21.71 | 21.33 | 21.58 | 23,355 |
| 22nd May 2026 (Fri) | 21.33 | 21.71 | 21.33 | 21.58 | 23,355 |
| 21st May 2026 (Thu) | 20.12 | 21.04 | 20.12 | 21.00 | 18,658 |
| 20th May 2026 (Wed) | 20.00 | 20.61 | 19.70 | 20.60 | 43,628 |
| 19th May 2026 (Tue) | 20.15 | 20.15 | 19.605 | 19.67 | 62,575 |
| 18th May 2026 (Mon) | 20.57 | 21.18 | 20.50 | 20.64 | 42,537 |
| 15th May 2026 (Fri) | 21.80 | 21.80 | 20.77 | 20.84 | 43,007 |
| 14th May 2026 (Thu) | 22.39 | 22.80 | 22.24 | 22.53 | 27,073 |
| 13th May 2026 (Wed) | 22.29 | 22.83 | 21.96 | 22.03 | 42,535 |
| 12th May 2026 (Tue) | 21.89 | 22.19 | 21.43 | 22.03 | 41,362 |
| 11th May 2026 (Mon) | 22.87 | 22.87 | 22.10 | 22.12 | 49,587 |