| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.49 | 17.53 | 17.125 | 17.10 | 44,349 |
| 25th Sep 2026 (Fri) | 17.20 | 17.78 | 17.20 | 17.63 | 58,533 |
| 24th Sep 2026 (Thu) | 17.82 | 17.82 | 16.81 | 17.00 | 61,996 |
| 23rd Sep 2026 (Wed) | 17.815 | 18.235 | 17.59 | 17.88 | 67,866 |
| 22nd Sep 2026 (Tue) | 17.91 | 18.47 | 17.79 | 18.30 | 73,631 |
| 21st Sep 2026 (Mon) | 17.94 | 17.94 | 17.41 | 17.46 | 75,622 |
| 18th Sep 2026 (Fri) | 18.175 | 18.175 | 17.45 | 17.68 | 60,061 |
| 17th Sep 2026 (Thu) | 18.53 | 18.98 | 18.485 | 18.47 | 66,763 |
| 16th Sep 2026 (Wed) | 18.51 | 18.80 | 17.87 | 18.23 | 31,600 |
| 15th Sep 2026 (Tue) | 19.22 | 19.325 | 18.26 | 18.37 | 45,350 |
| 14th Sep 2026 (Mon) | 18.82 | 19.15 | 18.57 | 18.76 | 36,393 |
| 11th Sep 2026 (Fri) | 19.28 | 19.41 | 19.08 | 19.24 | 38,210 |
| 10th Sep 2026 (Thu) | 18.08 | 18.855 | 18.00 | 18.86 | 36,062 |
| 9th Sep 2026 (Wed) | 18.82 | 18.95 | 18.27 | 18.32 | 39,222 |
| 8th Sep 2026 (Tue) | 19.66 | 19.66 | 18.57 | 18.78 | 37,394 |
| 7th Sep 2026 (Mon) | 19.63 | 20.15 | 19.63 | 20.01 | 26,489 |
| 4th Sep 2026 (Fri) | 19.63 | 20.15 | 19.63 | 20.01 | 26,489 |
| 3rd Sep 2026 (Thu) | 19.665 | 19.74 | 19.36 | 19.57 | 20,132 |
| 2nd Sep 2026 (Wed) | 18.49 | 19.53 | 18.49 | 19.24 | 32,336 |
| 1st Sep 2026 (Tue) | 18.79 | 18.81 | 18.18 | 18.25 | 26,829 |
| 31st Aug 2026 (Mon) | 18.84 | 19.01 | 18.79 | 18.97 | 33,872 |
| 28th Aug 2026 (Fri) | 19.13 | 19.18 | 18.61 | 19.06 | 33,295 |
| 27th Aug 2026 (Thu) | 18.85 | 19.21 | 18.63 | 18.83 | 61,557 |
| 26th Aug 2026 (Wed) | 18.50 | 18.96 | 18.37 | 18.96 | 85,471 |
| 25th Aug 2026 (Tue) | 19.005 | 19.005 | 18.62 | 18.64 | 37,548 |
| 24th Aug 2026 (Mon) | 20.00 | 20.00 | 18.82 | 18.98 | 59,861 |
| 21st Aug 2026 (Fri) | 19.77 | 20.40 | 19.77 | 20.01 | 48,722 |
| 20th Aug 2026 (Thu) | 19.47 | 19.54 | 19.06 | 19.49 | 36,531 |
| 19th Aug 2026 (Wed) | 19.80 | 19.98 | 19.57 | 19.63 | 20,118 |
| 18th Aug 2026 (Tue) | 19.78 | 20.19 | 19.45 | 19.48 | 42,505 |
| 17th Aug 2026 (Mon) | 19.95 | 20.25 | 19.91 | 20.10 | 40,644 |
| 14th Aug 2026 (Fri) | 20.34 | 20.77 | 20.34 | 20.38 | 67,606 |
| 13th Aug 2026 (Thu) | 18.98 | 20.04 | 18.95 | 20.03 | 83,987 |
| 12th Aug 2026 (Wed) | 18.97 | 19.09 | 18.55 | 18.62 | 37,381 |
| 11th Aug 2026 (Tue) | 19.01 | 19.25 | 18.98 | 19.14 | 37,615 |
| 10th Aug 2026 (Mon) | 19.11 | 19.18 | 18.57 | 18.71 | 40,657 |
| 7th Aug 2026 (Fri) | 19.25 | 20.02 | 19.25 | 19.42 | 43,686 |
| 6th Aug 2026 (Thu) | 20.23 | 20.23 | 18.76 | 18.85 | 69,491 |
| 5th Aug 2026 (Wed) | 20.49 | 21.43 | 19.77 | 20.52 | 153,543 |
| 4th Aug 2026 (Tue) | 20.52 | 21.38 | 20.00 | 21.16 | 72,597 |
| 3rd Aug 2026 (Mon) | 21.33 | 21.33 | 20.71 | 21.01 | 34,473 |
| 31st Jul 2026 (Fri) | 21.49 | 21.49 | 20.22 | 21.04 | 51,346 |
| 30th Jul 2026 (Thu) | 22.45 | 22.45 | 21.395 | 21.88 | 47,375 |
| 29th Jul 2026 (Wed) | 21.34 | 22.08 | 21.31 | 21.58 | 34,429 |