| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.00 | 20.61 | 19.70 | 20.60 | 43,628 |
| 19th May 2026 (Tue) | 20.15 | 20.15 | 19.605 | 19.67 | 62,575 |
| 18th May 2026 (Mon) | 20.57 | 21.18 | 20.50 | 20.64 | 42,537 |
| 15th May 2026 (Fri) | 21.80 | 21.80 | 20.77 | 20.84 | 43,007 |
| 14th May 2026 (Thu) | 22.39 | 22.80 | 22.24 | 22.53 | 27,073 |
| 13th May 2026 (Wed) | 22.29 | 22.83 | 21.96 | 22.03 | 42,535 |
| 12th May 2026 (Tue) | 21.89 | 22.19 | 21.43 | 22.03 | 41,362 |
| 11th May 2026 (Mon) | 22.87 | 22.87 | 22.10 | 22.12 | 49,587 |
| 8th May 2026 (Fri) | 22.22 | 22.92 | 21.70 | 22.78 | 91,342 |
| 7th May 2026 (Thu) | 22.90 | 22.90 | 21.81 | 21.86 | 88,672 |
| 6th May 2026 (Wed) | 22.83 | 22.83 | 21.67 | 22.32 | 281,519 |
| 5th May 2026 (Tue) | 20.30 | 20.88 | 20.21 | 20.67 | 44,322 |
| 4th May 2026 (Mon) | 21.15 | 21.15 | 20.14 | 20.38 | 65,208 |
| 1st May 2026 (Fri) | 20.67 | 21.375 | 20.41 | 21.32 | 55,616 |
| 30th Apr 2026 (Thu) | 20.95 | 21.30 | 20.94 | 21.05 | 32,394 |
| 29th Apr 2026 (Wed) | 20.83 | 21.09 | 20.75 | 20.93 | 28,437 |
| 28th Apr 2026 (Tue) | 21.16 | 21.30 | 21.13 | 21.18 | 18,798 |
| 27th Apr 2026 (Mon) | 22.86 | 22.86 | 21.55 | 21.62 | 35,373 |
| 24th Apr 2026 (Fri) | 21.76 | 22.44 | 21.69 | 22.14 | 20,211 |
| 23rd Apr 2026 (Thu) | 21.62 | 21.89 | 21.53 | 21.67 | 20,006 |
| 22nd Apr 2026 (Wed) | 22.01 | 22.15 | 21.59 | 21.68 | 34,441 |
| 21st Apr 2026 (Tue) | 22.62 | 22.77 | 21.81 | 21.88 | 33,242 |
| 20th Apr 2026 (Mon) | 21.77 | 22.395 | 21.64 | 22.33 | 33,078 |
| 17th Apr 2026 (Fri) | 21.81 | 22.70 | 21.67 | 21.79 | 65,007 |
| 16th Apr 2026 (Thu) | 20.71 | 21.07 | 20.55 | 20.71 | 53,865 |
| 15th Apr 2026 (Wed) | 21.18 | 21.42 | 20.24 | 20.49 | 57,324 |
| 14th Apr 2026 (Tue) | 20.61 | 20.89 | 20.48 | 20.53 | 24,967 |
| 13th Apr 2026 (Mon) | 20.205 | 20.67 | 20.12 | 20.66 | 34,894 |
| 10th Apr 2026 (Fri) | 20.85 | 20.975 | 20.25 | 20.42 | 22,732 |
| 9th Apr 2026 (Thu) | 20.50 | 20.71 | 20.12 | 20.50 | 28,261 |
| 8th Apr 2026 (Wed) | 21.77 | 21.77 | 20.72 | 20.74 | 36,758 |
| 7th Apr 2026 (Tue) | 19.87 | 20.075 | 19.575 | 20.02 | 42,106 |
| 6th Apr 2026 (Mon) | 20.17 | 20.20 | 19.96 | 20.16 | 18,585 |
| 3rd Apr 2026 (Fri) | 19.70 | 20.48 | 19.69 | 20.37 | 18,546 |
| 2nd Apr 2026 (Thu) | 19.70 | 20.48 | 19.69 | 20.37 | 18,546 |
| 1st Apr 2026 (Wed) | 20.60 | 21.055 | 20.60 | 20.83 | 49,202 |
| 31st Mar 2026 (Tue) | 19.73 | 20.29 | 19.37 | 20.21 | 42,111 |
| 30th Mar 2026 (Mon) | 20.02 | 20.14 | 19.19 | 19.21 | 48,018 |
| 27th Mar 2026 (Fri) | 21.12 | 21.12 | 20.18 | 20.25 | 28,678 |
| 26th Mar 2026 (Thu) | 21.37 | 21.73 | 21.15 | 21.36 | 22,039 |
| 25th Mar 2026 (Wed) | 21.055 | 21.45 | 20.99 | 21.44 | 40,608 |
| 24th Mar 2026 (Tue) | 20.69 | 21.00 | 20.43 | 20.86 | 26,398 |
| 23rd Mar 2026 (Mon) | 20.35 | 20.78 | 20.335 | 20.50 | 39,991 |