Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adient Plc (ADNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $20.98 Automatic Execution
 14:18:20 - 21-May-26
Buy* 1 $20.98 Automatic Execution
 14:18:20 - 21-May-26
Buy* 2 $20.98 Automatic Execution
 14:18:14 - 21-May-26
Buy* 2 $20.97 Automatic Execution
 14:18:13 - 21-May-26
Buy* 5 $20.97 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 2 $20.95 Automatic Execution
 14:17:19 - 21-May-26
Buy* 11 $20.95 Automatic Execution
 14:16:26 - 21-May-26
Sell* 5 $20.88 Automatic Execution
 13:54:12 - 21-May-26
Buy* 12 $20.88 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $20.87 Automatic Execution
 13:51:48 - 21-May-26
Unknown* 100 $20.85 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $20.865 Automatic Execution
 13:50:50 - 21-May-26
Sell* 5 $20.85 Automatic Execution
 13:50:50 - 21-May-26
Sell* 1 $20.84 Automatic Execution
 13:48:47 - 21-May-26
Sell* 1 $20.80 Automatic Execution
 13:45:21 - 21-May-26
Buy* 100 $20.81 Automatic Execution
 13:45:17 - 21-May-26
Buy* 88 $20.81 Automatic Execution
 13:45:17 - 21-May-26
Buy* 12 $20.81 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $20.81 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $20.81 Automatic Execution
 13:45:17 - 21-May-26
Buy* 1 $20.64 Automatic Execution
 13:20:29 - 21-May-26
Buy* 8 $20.59 Automatic Execution
 13:19:40 - 21-May-26
Sell* 6 $20.56 Automatic Execution
 13:18:55 - 21-May-26
Sell* 32 $20.56 Automatic Execution
 13:18:55 - 21-May-26
Sell* 6 $20.56 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $20.59 Automatic Execution
 13:18:55 - 21-May-26
Sell* 20 $20.61 Automatic Execution
 13:18:22 - 21-May-26
Sell* 3 $20.61 Automatic Execution
 13:18:22 - 21-May-26
Sell* 42 $20.59 Automatic Execution
 13:16:22 - 21-May-26
Sell* 1 $20.59 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $20.59 Automatic Execution
 13:16:22 - 21-May-26
Sell* 20 $20.59 Automatic Execution
 13:16:22 - 21-May-26
Buy* 74 $20.60 Automatic Execution
 13:16:20 - 21-May-26
Buy* 4 $20.52 Automatic Execution
 13:15:53 - 21-May-26
Buy* 14 $20.43 Automatic Execution
 12:56:08 - 21-May-26
Buy* 1 $20.43 Automatic Execution
 12:56:08 - 21-May-26
Buy* 10 $20.42 Automatic Execution
 12:55:52 - 21-May-26
Buy* 10 $20.42 Automatic Execution
 12:55:52 - 21-May-26
Buy* 4 $20.42 Automatic Execution
 12:55:52 - 21-May-26
Buy* 4 $20.42 Automatic Execution
 12:55:52 - 21-May-26
Buy* 100 $20.42 Automatic Execution
 12:55:52 - 21-May-26
Buy* 20 $20.40 Automatic Execution
 12:53:57 - 21-May-26
Sell* 40 $20.38 Automatic Execution
 12:53:09 - 21-May-26
Unknown* 1 $20.395 Automatic Execution
 12:53:09 - 21-May-26
Sell* 1 $20.38 Automatic Execution
 12:50:35 - 21-May-26
Sell* 26 $20.38 Automatic Execution
 12:50:34 - 21-May-26
Sell* 1 $20.39 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 1 $20.405 Automatic Execution
 12:48:40 - 21-May-26
Buy* 46 $20.40 Automatic Execution
 12:47:30 - 21-May-26
Buy* 2 $20.40 Automatic Execution
 12:47:30 - 21-May-26
Buy* 41 $20.40 Automatic Execution
 12:47:30 - 21-May-26
Buy* 1 $20.40 Automatic Execution
 12:47:30 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 12:47:05 - 21-May-26
Sell* 4 $20.39 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 1 $20.415 Automatic Execution
 12:46:08 - 21-May-26
Buy* 20 $20.41 Automatic Execution
 12:23:37 - 21-May-26
Buy* 1 $20.41 Automatic Execution
 12:23:37 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 12:22:54 - 21-May-26
Sell* 4 $20.39 Automatic Execution
 12:22:54 - 21-May-26
Sell* 2 $20.39 Automatic Execution
 12:22:54 - 21-May-26
Unknown* 100 $20.39 Automatic Execution
 12:22:54 - 21-May-26
Sell* 7 $20.40 Automatic Execution
 12:22:54 - 21-May-26
Sell* 1 $20.40 Automatic Execution
 12:22:54 - 21-May-26
Unknown* 2 $20.415 Automatic Execution
 12:22:52 - 21-May-26
Sell* 57 $20.41 Automatic Execution
 12:22:22 - 21-May-26
Buy* 20 $20.43 Automatic Execution
 12:21:10 - 21-May-26
Buy* 1 $20.43 Automatic Execution
 12:21:10 - 21-May-26
Unknown* 1 $20.42 Automatic Execution
 12:20:53 - 21-May-26
Buy* 25 $20.43 Automatic Execution
 12:19:12 - 21-May-26
Sell* 3 $20.42 Automatic Execution
 12:17:50 - 21-May-26
Buy* 4 $20.42 Automatic Execution
 12:17:50 - 21-May-26
Buy* 2 $20.43 Automatic Execution
 12:17:50 - 21-May-26
Buy* 11 $20.42 Automatic Execution
 12:17:50 - 21-May-26
Buy* 2 $20.42 Automatic Execution
 12:17:50 - 21-May-26
Buy* 2 $20.41 Automatic Execution
 12:17:50 - 21-May-26
Buy* 1 $20.40 Automatic Execution
 12:17:06 - 21-May-26
Sell* 13 $20.39 Automatic Execution
 12:16:56 - 21-May-26
Buy* 1 $20.41 Automatic Execution
 12:16:39 - 21-May-26
Buy* 13 $20.40 Automatic Execution
 12:16:24 - 21-May-26
Sell* 9 $20.38 Automatic Execution
 12:15:32 - 21-May-26
Sell* 2 $20.38 Automatic Execution
 12:15:32 - 21-May-26
Sell* 6 $20.38 Automatic Execution
 12:15:32 - 21-May-26
Sell* 7 $20.38 Automatic Execution
 12:15:32 - 21-May-26
Sell* 32 $20.38 Automatic Execution
 12:15:32 - 21-May-26
Sell* 9 $20.38 Automatic Execution
 12:15:32 - 21-May-26
Sell* 4 $20.38 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $20.39 Automatic Execution
 12:15:32 - 21-May-26
Sell* 50 $20.39 Automatic Execution
 12:15:32 - 21-May-26
Sell* 10 $20.39 Automatic Execution
 12:15:32 - 21-May-26
Sell* 8 $20.40 Automatic Execution
 12:15:27 - 21-May-26
Sell* 1 $20.40 Automatic Execution
 12:15:27 - 21-May-26
Unknown* 1 $20.40 Automatic Execution
 11:56:09 - 21-May-26
Sell* 6 $20.40 Automatic Execution
 11:55:02 - 21-May-26
Sell* 42 $20.40 Automatic Execution
 11:55:02 - 21-May-26
Sell* 16 $20.40 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1 $20.40 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 1 $20.415 Automatic Execution
 11:54:16 - 21-May-26
Sell* 1 $20.40 Automatic Execution
 11:52:25 - 21-May-26
Unknown* 1 $20.41 Automatic Execution
 11:52:01 - 21-May-26
Buy* 1 $20.41 Automatic Execution
 11:51:17 - 21-May-26
Sell* 44 $20.395 Automatic Execution
 11:49:37 - 21-May-26
Sell* 6 $20.395 Automatic Execution
 11:49:17 - 21-May-26
Sell* 8 $20.41 Automatic Execution
 11:48:48 - 21-May-26
Sell* 6 $20.41 Automatic Execution
 11:48:48 - 21-May-26
Sell* 1 $20.41 Automatic Execution
 11:48:48 - 21-May-26
Sell* 7 $20.41 Automatic Execution
 11:48:48 - 21-May-26
Sell* 1 $20.435 Automatic Execution
 11:47:53 - 21-May-26
Sell* 50 $20.435 Automatic Execution
 11:47:38 - 21-May-26
Sell* 1 $20.49 Automatic Execution
 11:23:25 - 21-May-26
Sell* 1 $20.48 Automatic Execution
 11:23:25 - 21-May-26
Sell* 19 $20.49 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $20.49 Automatic Execution
 11:22:21 - 21-May-26
Unknown* 2 $20.50 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 14 $20.50 Automatic Execution
 11:21:36 - 21-May-26
Buy* 1 $20.515 Automatic Execution
 11:20:07 - 21-May-26
Sell* 2 $20.51 Automatic Execution
 11:17:47 - 21-May-26
Sell* 30 $20.52 Automatic Execution
 11:17:43 - 21-May-26
Sell* 2 $20.52 Automatic Execution
 11:17:43 - 21-May-26
Sell* 6 $20.52 Automatic Execution
 11:17:43 - 21-May-26
Sell* 2 $20.52 Automatic Execution
 11:17:43 - 21-May-26
Sell* 44 $20.52 Automatic Execution
 11:17:43 - 21-May-26
Sell* 43 $20.52 Automatic Execution
 11:17:43 - 21-May-26
Sell* 20 $20.52 Automatic Execution
 11:17:43 - 21-May-26
Sell* 1 $20.53 Automatic Execution
 11:17:43 - 21-May-26
Sell* 60 $20.53 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 1 $20.555 Automatic Execution
 11:17:15 - 21-May-26
Buy* 1 $20.49 Automatic Execution
 10:49:23 - 21-May-26
Buy* 7 $20.49 Automatic Execution
 10:49:23 - 21-May-26
Buy* 7 $20.49 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 100 $20.47 Automatic Execution
 10:48:54 - 21-May-26
Unknown* 1 $20.47 Automatic Execution
 10:48:33 - 21-May-26
Buy* 24 $20.33 Automatic Execution
 09:52:06 - 21-May-26
Buy* 13 $20.32 Automatic Execution
 09:52:05 - 21-May-26
Buy* 2 $20.32 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 30 $20.27 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 13 $20.27 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1 $20.195 Automatic Execution
 09:49:45 - 21-May-26
Buy* 2 $20.23 Automatic Execution
 09:46:23 - 21-May-26
Buy* 40 $20.23 Automatic Execution
 09:46:23 - 21-May-26
Buy* 2 $20.23 Automatic Execution
 09:46:23 - 21-May-26
Buy* 1 $20.24 Automatic Execution
 09:46:23 - 21-May-26
Sell* 30 $20.30 Automatic Execution
 09:30:29 - 21-May-26
Buy* 97 $20.28 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $20.33 Automatic Execution
 09:30:03 - 21-May-26
Buy* 65 $20.28 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $20.40 Ordinary
 09:29:54 - 21-May-26
Sell* 1 $20.70 Ordinary
 09:20:56 - 21-May-26
Sell* 1 $20.70 Ordinary
 09:04:52 - 21-May-26
Sell* 108 $20.55 Ordinary
 09:04:30 - 21-May-26
Buy* 1 $20.76 Ordinary
 09:02:30 - 21-May-26
Sell* 1 $20.75 Ordinary
 09:01:55 - 21-May-26
Sell* 1 $20.74 Ordinary
 08:52:15 - 21-May-26
Sell* 1 $20.45 Ordinary
 08:49:10 - 21-May-26
Sell* 15 $20.45 Ordinary
 08:49:04 - 21-May-26
Sell* 1 $20.45 Ordinary
 08:49:04 - 21-May-26
Buy* 1 $20.41 Ordinary
 08:48:44 - 21-May-26
Buy* 1 $20.36 Ordinary
 08:48:34 - 21-May-26
Buy* 1 $20.21 Ordinary
 08:48:19 - 21-May-26
Unknown* 1 $20.80 Ordinary
 08:47:59 - 21-May-26
Buy* 10 $20.81 Ordinary
 08:47:58 - 21-May-26
Buy* 1 $20.81 Ordinary
 08:47:58 - 21-May-26
Buy* 1 $20.81 Ordinary
 08:47:53 - 21-May-26
Buy* 5 $20.81 Ordinary
 08:47:47 - 21-May-26
Buy* 1 $20.81 Ordinary
 08:47:47 - 21-May-26
Sell* 1 $20.90 Ordinary
 08:47:18 - 21-May-26
Sell* 1 $20.95 Ordinary
 08:46:56 - 21-May-26
Sell* 1 $20.96 Ordinary
 08:37:04 - 21-May-26
Sell* 10 $20.96 Ordinary
 08:37:04 - 21-May-26
Sell* 1 $20.40 Ordinary
 08:36:07 - 21-May-26
Sell* 1 $20.40 Ordinary
 08:35:36 - 21-May-26
Sell* 1 $20.40 Ordinary
 08:35:36 - 21-May-26
Sell* 1 $20.40 Ordinary
 08:35:30 - 21-May-26
Sell* 1 $20.40 Ordinary
 08:35:30 - 21-May-26
Sell* 2 $20.40 Ordinary
 08:35:28 - 21-May-26
Sell* 1 $20.40 Ordinary
 08:35:15 - 21-May-26
Sell* 4 $20.50 Ordinary
 07:43:28 - 21-May-26
Sell* 1 $20.50 Ordinary
 07:43:28 - 21-May-26
Sell* 6 $20.50 Ordinary
 07:43:21 - 21-May-26
Sell* 3 $20.50 Ordinary
 07:43:21 - 21-May-26
Buy* 1 $20.51 Ordinary
 07:42:57 - 21-May-26
Sell* 1 $20.50 Ordinary
 07:42:50 - 21-May-26
Sell* 41 $20.50 Ordinary
 07:42:44 - 21-May-26
Sell* 1 $20.50 Ordinary
 07:42:44 - 21-May-26
Sell* 66 $20.50 Ordinary
 07:42:32 - 21-May-26
Sell* 8 $20.50 Ordinary
 07:42:32 - 21-May-26
Sell* 1 $20.45 Ordinary
 07:39:24 - 21-May-26
Sell* 1 $20.51 Ordinary
 07:39:16 - 21-May-26
Sell* 1 $20.51 Ordinary
 07:39:01 - 21-May-26
Sell* 1 $20.45 Ordinary
 07:38:44 - 21-May-26
Sell* 1 $20.45 Ordinary
 07:23:04 - 21-May-26
Buy* 1 $20.60 Ordinary
 07:18:02 - 21-May-26
Buy* 1 $20.60 Ordinary
 07:18:02 - 21-May-26
Buy* 1 $20.46 Ordinary
 07:13:21 - 21-May-26
Sell* 92 $20.59 Ordinary
 07:12:14 - 21-May-26
Buy* 1 $20.51 Ordinary
 07:09:00 - 21-May-26
Buy* 1 $20.41 Ordinary
 07:07:04 - 21-May-26
Sell* 1 $20.53 Ordinary
 07:03:14 - 21-May-26
Sell* 10 $20.53 Ordinary
 07:03:14 - 21-May-26
Sell* 1 $20.60 Ordinary
 07:01:21 - 21-May-26
Buy* 1 $20.53 Ordinary
 07:00:59 - 21-May-26
Buy* 100 $20.53 Ordinary
 07:00:59 - 21-May-26
Buy* 77 $20.70 Ordinary
 04:56:48 - 21-May-26
Buy* 9 $20.70 Ordinary
 04:36:17 - 21-May-26
Buy* 91 $20.69 Ordinary
 04:36:17 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13