Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adient Plc (ADNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $19.90 Ordinary
 16:35:07 - 10-Jul-26
Sell* 4 $19.90 Ordinary
 16:35:06 - 10-Jul-26
Buy* 4 $19.92 Ordinary
 16:35:06 - 10-Jul-26
Sell* 1 $19.90 Ordinary
 16:35:06 - 10-Jul-26
Sell* 1 $19.91 Ordinary
 16:19:40 - 10-Jul-26
Sell* 1 $19.91 Ordinary
 16:19:40 - 10-Jul-26
Buy* 7 $19.92 Ordinary
 16:17:53 - 10-Jul-26
Sell* 1 $19.90 Ordinary
 16:17:53 - 10-Jul-26
Unknown* 11 $19.89 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 2 $19.89 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $19.89 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 155 $19.90 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $19.90 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $19.90 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $19.90 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 11 $19.90 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 8 $19.90 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $19.91 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $19.91 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $19.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $19.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $19.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $19.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $19.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $19.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $19.91 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 4 $19.92 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 2 $19.92 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $19.92 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $19.92 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 2 $19.92 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $19.92 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $19.92 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 200 $19.92 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $19.92 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $19.92 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $19.93 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $19.93 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 3 $19.93 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 4 $19.93 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $19.93 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $19.93 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $19.93 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $19.95 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 11 $19.95 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $19.95 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $19.95 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $19.95 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $19.95 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 3 $19.95 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 100 $19.95 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $19.95 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 3 $19.95 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 3 $19.95 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $19.96 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $19.96 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 9 $19.96 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 3 $19.96 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 8 $19.96 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 2 $19.96 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $19.97 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 94 $19.98 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 7 $19.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $19.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $19.935 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 10 $19.935 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $19.95 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 17 $19.96 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $19.97 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $19.97 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 30 $19.97 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 2 $19.98 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $19.99 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $19.99 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 5 $19.99 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $19.99 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 10 $20.00 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 24 $20.00 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 12 $20.00 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 33 $20.00 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 10 $20.00 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 2 $20.00 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 98 $20.00 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 26 $19.99 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2 $20.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2 $20.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $20.01 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 4 $20.01 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $20.01 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $20.01 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 21 $20.02 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 3 $20.02 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 4 $20.02 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 2 $20.02 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 2 $20.02 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 2 $20.02 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 3 $20.02 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 2 $20.02 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 2 $20.02 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $20.02 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $20.02 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 50 $20.14 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 6 $20.13 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 20 $20.13 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 6 $20.13 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 6 $20.13 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 6 $20.14 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 2 $20.14 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 24 $20.14 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 6 $20.14 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 5 $20.14 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 24 $20.14 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 6 $20.14 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 20 $20.13 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 60 $20.12 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 7 $20.12 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 22 $20.12 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 8 $20.12 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 3 $20.12 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 150 $20.12 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 3 $20.12 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 198 $20.12 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 2 $20.12 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 2 $20.12 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 10 $20.12 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 31 $20.12 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 2 $20.12 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 19 $20.12 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 3 $20.10 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 48 $20.10 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 48 $20.10 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 1 $20.10 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 47 $20.10 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 1 $20.10 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 99 $20.10 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 74 $20.10 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 57 $20.10 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 38 $20.09 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 24 $20.09 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $20.09 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 100 $20.07 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 6 $20.06 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 3 $20.06 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 9 $20.07 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 24 $20.07 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 51 $20.06 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 4 $20.06 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 34 $20.06 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 5 $20.07 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 4 $20.07 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 3 $20.08 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 9 $20.08 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 14 $20.08 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 13 $20.09 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 9 $20.09 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 6 $20.09 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 73 $20.08 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 19 $20.08 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 24 $20.08 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 10 $20.06 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 10 $20.05 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 5 $20.03 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 6 $20.05 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 91 $20.04 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 9 $20.04 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 24 $20.04 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 4 $20.03 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $20.03 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 15 $20.03 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 2 $20.03 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 24 $20.03 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 7 $20.03 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 24 $20.04 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 51 $20.04 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 2 $20.03 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 3 $20.03 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $20.03 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $20.03 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 2 $20.03 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $20.03 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $20.03 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 22 $20.03 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 15 $20.04 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 56 $20.03 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 22 $20.03 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 45 $20.03 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 2 $20.025 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 15 $20.025 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 15 $20.025 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 23 $20.025 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 10 $20.025 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 22 $20.025 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 3 $20.02 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 7 $20.02 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 3 $20.03 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 10 $20.03 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 2 $20.03 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $20.03 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 2 $20.03 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 16 $20.03 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $20.03 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 6 $20.03 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 1 $20.03 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 7 $20.04 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 8 $20.04 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 3 $20.04 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 1 $20.04 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 20 $20.05 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 9 $20.04 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 3 $20.04 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 10 $20.08 Automatic Execution
 14:34:13 - 10-Jul-26
Unknown* 20 $20.08 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 11 $20.08 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 38 $20.08 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 3 $20.08 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 6 $20.08 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 2 $20.08 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 6 $20.08 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 7 $20.08 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 51 $20.08 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 1 $20.09 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 1 $20.09 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 10 $20.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 9 $20.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 7 $20.08 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $20.07 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 11 $20.06 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 5 $20.06 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 6 $20.06 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 4 $20.06 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 3 $20.06 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 3 $20.06 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 3 $20.06 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 7 $20.06 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 3 $20.06 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 5 $20.06 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 19 $20.06 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 2 $20.06 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 3 $20.07 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 4 $20.09 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 2 $20.09 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 14 $20.09 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 15 $20.09 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $20.11 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 5 $20.10 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 6 $20.10 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 183 $20.09 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 3 $20.09 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 13 $20.09 Automatic Execution
 14:21:51 - 10-Jul-26
Unknown* 1 $20.09 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 1 $20.09 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 11 $20.07 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 3 $20.08 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 4 $20.09 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 5 $20.09 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 70 $20.10 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 80 $20.10 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 2 $20.10 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 5 $20.10 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 20 $20.10 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 13 $20.11 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 3 $20.11 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 3 $20.11 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 5 $20.11 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 2 $20.12 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 25 $20.10 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 6 $20.09 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 57 $20.09 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 2 $20.09 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 9 $20.07 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 3 $20.07 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 5 $20.07 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 5 $20.08 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 7 $20.08 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 2 $20.08 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 6 $20.08 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 5 $20.08 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 4 $20.08 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 43 $20.08 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 2 $20.08 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $20.08 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 6 $20.08 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 10 $20.08 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 8 $20.08 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 5 $20.08 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 7 $20.08 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 4 $20.08 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 4 $20.08 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 2 $20.09 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 20 $20.10 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 5 $20.10 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 4 $20.08 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 3 $20.07 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 2 $20.07 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 22 $20.07 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 16 $20.07 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 56 $20.07 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 44 $20.07 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 38 $20.09 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 5 $20.09 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 22 $20.09 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 22 $20.09 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 50 $20.085 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 2 $20.09 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 100 $20.075 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 50 $20.065 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 50 $20.06 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 5 $20.07 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 10 $20.09 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 3 $20.10 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 2 $20.10 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 5 $20.10 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 2 $20.10 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 56 $20.10 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 44 $20.10 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 300 $20.11 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 150 $20.11 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 150 $20.11 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 7 $20.10 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 11 $20.11 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 11 $20.11 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 21 $20.16 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 2 $20.16 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 2 $20.16 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 17 $20.17 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 3 $20.17 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 58 $20.17 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 50 $20.17 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 80 $20.17 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 73 $20.17 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 21 $20.16 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 79 $20.16 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 57 $20.16 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 100 $20.14 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 5 $20.14 Automatic Execution
 13:27:38 - 10-Jul-26
Unknown* 26 $20.15 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $20.15 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 56 $20.15 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 44 $20.15 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 3 $20.15 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 3 $20.15 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 10 $20.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 8 $20.16 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 8 $20.16 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 7 $20.16 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 5 $20.16 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 3 $20.16 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 2 $20.16 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 1 $20.16 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 4 $20.17 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 8 $20.17 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $20.17 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 24 $20.18 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 67 $20.18 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 7 $20.18 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 2 $20.18 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $20.185 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 4 $20.18 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 2 $20.18 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 18 $20.18 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 10 $20.18 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 50 $20.18 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 60 $20.18 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 10 $20.18 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 1 $20.18 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 3 $20.16 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 21 $20.16 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 79 $20.16 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 22 $20.16 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 12 $20.18 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 22 $20.18 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 12 $20.18 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 42 $20.18 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 5 $20.16 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 100 $20.16 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 90 $20.16 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 10 $20.16 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 95 $20.16 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 5 $20.17 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 4 $20.16 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 3 $20.16 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 2 $20.16 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 44 $20.165 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 19 $20.16 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 2 $20.16 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 3 $20.17 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 20 $20.17 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 5 $20.17 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 5 $20.17 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 25 $20.16 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 13 $20.15 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 4 $20.13 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 3 $20.13 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 7 $20.13 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 22 $20.14 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 16 $20.14 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 22 $20.15 Automatic Execution
 12:56:34 - 10-Jul-26
Unknown* 9 $20.14 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 60 $20.14 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 50 $20.14 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 19 $20.13 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 51 $20.12 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 2 $20.13 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 60 $20.13 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 22 $20.13 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 60 $20.12 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 60 $20.12 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 1 $20.12 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 2 $20.12 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 4 $20.12 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 1 $20.13 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 3 $20.13 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 12 $20.13 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 2 $20.13 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 1 $20.13 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 2 $20.13 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 1 $20.13 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 3 $20.14 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 4 $20.14 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 2 $20.14 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 8 $20.14 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 4 $20.14 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 79 $20.17 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 8 $20.17 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 21 $20.17 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 100 $20.17 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 44 $20.17 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 6 $20.17 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 40 $20.17 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 6 $20.18 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 6 $20.18 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 50 $20.18 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 99 $20.18 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $20.18 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 24 $20.19 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 51 $20.19 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 50 $20.19 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 25 $20.19 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $20.20 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 2 $20.20 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 4 $20.20 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 2 $20.20 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 3 $20.20 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 2 $20.20 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 6 $20.21 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 8 $20.20 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 22 $20.20 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 16 $20.20 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 3 $20.20 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 2 $20.20 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 50 $20.20 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 84 $20.20 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 82 $20.20 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 9 $20.20 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 4 $20.20 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 8 $20.21 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 9 $20.21 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 21 $20.21 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 32 $20.21 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 2 $20.22 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 1 $20.21 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 2 $20.21 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 6 $20.21 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 16 $20.20 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 40 $20.189 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 13 $20.18 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 1 $20.11 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 12 $20.07 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 100 $20.08 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 6 $20.08 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 21 $20.08 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 12 $20.09 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 2 $20.09 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 8 $20.09 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 3 $20.09 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 5 $20.09 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 2 $20.09 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 14 $20.09 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 4 $20.09 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 11 $20.10 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 3 $20.09 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 11 $20.09 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 21 $20.10 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 7 $20.10 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 13 $20.10 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 7 $20.10 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 10 $20.10 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 14 $20.10 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 9 $20.10 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 3 $20.10 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 150 $20.11 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 150 $20.11 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 300 $20.11 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 3 $20.09 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 97 $20.09 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 2 $20.09 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 63 $20.09 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 2 $20.09 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 35 $20.09 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 2 $20.09 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 6 $20.09 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 94 $20.09 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 99 $20.09 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 3 $20.09 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 2 $20.10 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $20.11 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 4 $20.11 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 7 $20.11 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 78 $20.11 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 4 $20.11 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 1 $20.11 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $20.17 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 6 $20.16 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 2 $20.15 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 6 $20.14 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 25 $20.13 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 25 $20.12 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 6 $20.12 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 5 $20.12 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 7 $20.10 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $20.11 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 2 $20.095 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 13 $20.10 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 2 $20.11 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $20.11 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 20 $20.09 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 2 $20.07 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 14 $20.07 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 20 $20.14 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 10 $20.14 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 10 $20.14 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 10 $20.14 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 10 $20.14 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 10 $20.14 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 10 $20.14 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 10 $20.14 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 10 $20.14 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $20.14 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $20.14 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 3 $20.10 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 12 $20.12 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $20.085 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $20.135 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 5 $20.15 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 16 $20.15 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 13 $20.18 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $20.18 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 2 $20.18 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 2 $20.18 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 2 $20.18 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 2 $20.18 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 87 $20.18 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 89 $20.18 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 11 $20.18 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $20.18 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 45 $20.205 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 50 $20.07 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 2 $20.07 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 2 $20.07 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 50 $20.07 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 15 $20.09 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 12 $20.07 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 36 $20.07 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 4 $20.07 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 11 $20.07 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $19.755 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $19.48 Ordinary
 05:40:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84