| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 113 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 40 | $17.21 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 60 | $17.21 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 129 | $17.20 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 38 | $17.19 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 5 | $17.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 7 | $17.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 4 | $17.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 7 | $17.18 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 7 | $17.18 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 7 | $17.18 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 16 | $17.17 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $17.17 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 30 | $17.16 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 11 | $17.17 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 30 | $17.18 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 11 | $17.18 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 63 | $17.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 63 | $17.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 63 | $17.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 92 | $17.17 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 373 | $17.18 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 373 | $17.18 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 4 | $17.19 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 7 | $17.19 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 30 | $17.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 20 | $17.18 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 75 | $17.18 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 60 | $17.18 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 61 | $17.18 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 30 | $17.18 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 70 | $17.18 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 46 | $17.17 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $17.175 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 1 | $17.175 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 1 | $17.175 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 23 | $17.19 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 4 | $17.18 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 30 | $17.18 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 64 | $17.18 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 36 | $17.18 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 17 | $17.19 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 17 | $17.19 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 17 | $17.19 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 17 | $17.19 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 169 | $17.28 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 94 | $17.28 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 94 | $17.28 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 175 | $17.28 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 60 | $17.28 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 5 | $17.28 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 24 | $17.27 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 76 | $17.27 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 13 | $17.26 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 101 | $17.26 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 101 | $17.26 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 10 | $17.27 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 38 | $17.27 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 10 | $17.27 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 46 | $17.26 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 50 | $17.26 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 91 | $17.26 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 45 | $17.38 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 42 | $17.38 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 47 | $17.38 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 19 | $17.38 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 30 | $17.37 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 60 | $17.37 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 60 | $17.37 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 46 | $17.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $17.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 78 | $17.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 201 | $17.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $17.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 140 | $17.37 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 4 | $17.37 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $17.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 46 | $17.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 132 | $17.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $17.37 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 60 | $17.37 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 99 | $17.35 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 18 | $17.35 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Unknown* | 30 | $17.335 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Unknown* | 37 | $17.335 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Unknown* | 63 | $17.335 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 179 | $17.32 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 2 | $17.32 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Unknown* | 63 | $17.325 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 63 | $17.325 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 60 | $17.33 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 31 | $17.34 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 63 | $17.33 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 36 | $17.33 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 48 | $17.31 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 10 | $17.31 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 37 | $17.31 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 10 | $17.31 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Unknown* | 48 | $17.305 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Unknown* | 52 | $17.305 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 4 | $17.32 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 20 | $17.32 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 20 | $17.33 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 66 | $17.31 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 15 | $17.31 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 42 | $17.31 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 27 | $17.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 42 | $17.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 53 | $17.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $17.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 53 | $17.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 47 | $17.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $17.30 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 4 | $17.30 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 44 | $17.29 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 2 | $17.29 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 5 | $17.28 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 40 | $17.28 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 86 | $17.28 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 91 | $17.28 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 14 | $17.28 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 200 | $17.28 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 60 | $17.27 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 67 | $17.34 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 31 | $17.34 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 60 | $17.34 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 9 | $17.34 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 7 | $17.17 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 5 | $17.17 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 20 | $17.23 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 20 | $17.23 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 20 | $17.23 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 1 | $17.25 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 1 | $17.25 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 13 | $17.25 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 48 | $17.22 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 29 | $17.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $17.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $17.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 6 | $17.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 46 | $17.205 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 30 | $17.21 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 8 | $17.21 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 8 | $17.21 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 92 | $17.205 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 8 | $17.205 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 4 | $17.20 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 60 | $17.22 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 140 | $17.22 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 22 | $17.24 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 22 | $17.24 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 22 | $17.24 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 12 | $17.24 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 22 | $17.24 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 22 | $17.24 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 22 | $17.24 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 22 | $17.24 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 12 | $17.24 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 22 | $17.24 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 22 | $17.24 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 22 | $17.24 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 22 | $17.24 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 3 | $17.26 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 22 | $17.26 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 34 | $17.27 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 34 | $17.26 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 10 | $17.27 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 20 | $17.26 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 6 | $17.27 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 9 | $17.30 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 29 | $17.33 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 29 | $17.33 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $17.345 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $17.345 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 41 | $17.32 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 1 | $17.355 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 45 | $17.47 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 55 | $17.46 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 63 | $17.46 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 5 | $17.46 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 3 | $17.46 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 15 | $17.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 6 | $17.46 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 8 | $17.49 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 5 | $17.49 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 51 | $17.49 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 27 | $17.49 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 45 | $17.49 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 2 | $17.49 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 1 | $17.535 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 14 | $17.46 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 11 | $17.45 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 26 | $17.48 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 2 | $17.48 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 1 | $17.69 | Ordinary |
08:53:32 - 28-Sep-26 |
| Buy* | 1 | $17.67 | Ordinary |
08:36:24 - 28-Sep-26 |
| Sell* | 1 | $17.69 | Ordinary |
08:36:24 - 28-Sep-26 |
| Buy* | 45 | $17.70 | Ordinary |
08:36:20 - 28-Sep-26 |
| Buy* | 1 | $17.70 | Ordinary |
08:36:20 - 28-Sep-26 |