| Price | $18.805 on 12-12-2025 at 22:35:40 |
|---|---|
| Change | $-0.17 -0.9% |
| Buy | $19.98 |
| Sell | $18.49 |
| Last Trade: | Sell 55.00 at $18.83 |
| Day's Volume: | 40,820 |
| Last Close: | $18.81 |
| Open: | $19.12 |
| ISIN: | IE00BD845X29 |
| Day's Range | $18.77 - $19.31 |
| 52wk Range: | $14.595 - $26.20 |
| Market Capitalisation: | $1.51b |
| VWAP: | $18.98228 |
| Shares in Issue: | 79.15m |
Adient Plc (ADNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $18.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 7 | $18.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 93 | $18.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 205 | $18.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 24 | $18.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 15 | $18.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 67 | $18.83 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 7 | $18.84 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 4 | $18.84 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2 | $18.84 | Automatic Execution |
15:52:12 - 12-Dec-25 |
