| Price | $24.58 on 19-09-2025 at 21:35:18 |
|---|---|
| Change | $-0.65 -2.58% |
| Buy | $25.40 |
| Sell | $23.01 |
| Last Trade: | Unknown 20.00 at $24.50 |
| Day's Volume: | 46,811 |
| Last Close: | $24.59 |
| Open: | $25.115 |
| ISIN: | IE00BD845X29 |
| Day's Range | $24.32 - $25.115 |
| 52wk Range: | $14.595 - $25.86 |
| Market Capitalisation: | $1.99b |
| VWAP: | $24.51718 |
| Shares in Issue: | 81.25m |
Adient Plc (ADNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 79 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 86 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 14 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 40 | $24.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
15:53:31 - 19-Sep-25 |
