| Price | $21.745 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.31 -1.41% |
| Buy | $24.00 |
| Sell | $21.11 |
| Buy / Sell ADNT Shares | |
| Last Trade: | Sell 20.00 at $21.695 |
| Day's Volume: | 87,293 |
| Last Close: | $21.75 |
| Open: | $22.20 |
| ISIN: | IE00BD845X29 |
| Day's Range | $21.48 - $22.34 |
| 52wk Range: | $14.595 - $23.345 |
| Market Capitalisation: | $1.88b |
| VWAP: | $21.70257 |
| Shares in Issue: | 84.02m |
Adient Plc (ADNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $21.695 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 25 | $21.705 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 89 | $21.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 11 | $21.705 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 13 | $21.705 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 76 | $21.705 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 57 | $21.73 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 46 | $21.73 | Automatic Execution |
15:55:39 - 18-Jul-25 |
