| Price | $26.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.29 5.12% |
| Buy | $26.87 |
| Sell | $20.66 |
| Last Trade: | Unknown 183.00 at $26.60 |
| Day's Volume: | 55,749 |
| Last Close: | $26.46 |
| Open: | $25.37 |
| ISIN: | IE00BD845X29 |
| Day's Range | $25.37 - $26.73 |
| 52wk Range: | $14.595 - $26.75 |
| Market Capitalisation: | $1.90b |
| VWAP: | $26.32811 |
| Shares in Issue: | 78.34m |
Adient Plc (ADNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | $26.60 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 150 | $26.615 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 3 | $26.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $26.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $26.615 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 92 | $26.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 8 | $26.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 8 | $26.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 25 | $26.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 184 | $26.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
