| Price | $9.095 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.18 -1.94% |
| Buy | $9.20 |
| Sell | $9.08 |
| Last Trade: | Sell 58.00 at $9.065 |
| Day's Volume: | 139,498 |
| Last Close: | $9.08 |
| Open: | $9.30 |
| ISIN: | US0008991046 |
| Day's Range | $9.055 - $9.30 |
| 52wk Range: | $7.23 - $20.41 |
| Market Capitalisation: | $2.19b |
| VWAP: | $9.162036 |
| Shares in Issue: | 238.63m |
Adma Biologics (ADMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $9.065 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 10 | $9.06 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 105 | $9.07 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 31 | $9.07 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 133 | $9.07 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 78 | $9.07 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 92 | $9.07 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
15:55:03 - 10-Jul-26 |
