| Price | $10.05 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.67 7.14% |
| Buy | $10.10 |
| Sell | $9.68 |
| Last Trade: | Buy 1.00 at $10.05 |
| Day's Volume: | 258,778 |
| Last Close: | $10.12 |
| Open: | $9.34 |
| ISIN: | US0008991046 |
| Day's Range | $9.25 - $10.17 |
| 52wk Range: | $7.23 - $20.41 |
| Market Capitalisation: | $2.24b |
| VWAP: | $9.828929 |
| Shares in Issue: | 238.63m |
Adma Biologics (ADMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.05 | Ordinary |
17:21:50 - 28-Sep-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $10.13 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 3 | $10.13 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 7 | $10.13 | Automatic Execution |
15:52:33 - 28-Sep-26 |
