| Price | $8.50 on 21-05-2026 at 17:21:03 |
|---|---|
| Change | $-0.06 -0.7% |
| Buy | $8.52 |
| Sell | $8.50 |
| Last Trade: | Unknown 5.00 at $8.50 |
| Day's Volume: | 95,211 |
| Last Close: | $8.56 |
| Open: | $8.525 |
| ISIN: | US0008991046 |
| Day's Range | $8.43 - $8.595 |
| 52wk Range: | $7.225 - $22.37 |
| Market Capitalisation: | $2.06b |
| VWAP: | $8.511172 |
| Shares in Issue: | 238.63m |
Adma Biologics (ADMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $8.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 61 | $8.455 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:58:18 - 21-May-26 |
| Unknown* | 31 | $8.455 | Automatic Execution |
12:58:18 - 21-May-26 |
| Unknown* | 8 | $8.455 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 12 | $8.45 | Automatic Execution |
12:58:18 - 21-May-26 |
