| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.05 | Ordinary |
17:21:50 - 28-Sep-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $10.13 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 3 | $10.13 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 7 | $10.13 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 67 | $10.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 15 | $10.11 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 61 | $10.11 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 61 | $10.11 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 200 | $10.10 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 25 | $10.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 15 | $10.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 13 | $10.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 2 | $10.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 2 | $10.09 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 11 | $10.09 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 7 | $10.09 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 3 | $10.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 134 | $10.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 766 | $10.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 94 | $10.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $10.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 65 | $10.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 124 | $10.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 766 | $10.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 6 | $10.09 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 5 | $10.09 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 2 | $10.09 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 2 | $10.09 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 2 | $10.09 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 2 | $10.09 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 2 | $10.09 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 29 | $10.08 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 2 | $10.09 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 125 | $10.085 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 125 | $10.085 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 125 | $10.08 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 125 | $10.085 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 125 | $10.085 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 125 | $10.08 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 125 | $10.085 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 125 | $10.085 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 125 | $10.08 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 125 | $10.085 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 125 | $10.085 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 75 | $10.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 28 | $10.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 125 | $10.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 125 | $10.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 125 | $10.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 125 | $10.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 22 | $10.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 103 | $10.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 125 | $10.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 125 | $10.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 44 | $10.09 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 28 | $10.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 7 | $10.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 125 | $10.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 125 | $10.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 400 | $10.07 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 64 | $10.06 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 20 | $10.05 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 60 | $10.05 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 59 | $10.05 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 80 | $10.05 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 5 | $10.05 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 9 | $10.05 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 35 | $10.05 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 25 | $10.04 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 2 | $10.04 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 75 | $10.04 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 50 | $10.035 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 167 | $10.035 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 102 | $10.035 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 200 | $10.035 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 102 | $10.035 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 125 | $10.035 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 102 | $10.035 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 20 | $10.04 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 200 | $10.035 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 125 | $10.035 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 102 | $10.035 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 125 | $10.035 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 98 | $10.04 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 4 | $10.04 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 2 | $10.04 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 28 | $10.04 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 60 | $10.04 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 300 | $10.03 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 43 | $10.03 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 28 | $10.04 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 28 | $10.04 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 29 | $10.04 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 25 | $10.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 125 | $10.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 125 | $10.045 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 125 | $10.045 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 125 | $10.045 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 125 | $10.045 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 125 | $10.045 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 125 | $10.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 125 | $10.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 125 | $10.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 125 | $10.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 150 | $10.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 200 | $10.045 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 200 | $10.045 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 200 | $10.045 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 43 | $10.06 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 316 | $10.07 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 300 | $10.07 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 316 | $10.07 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 44 | $10.07 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 2 | $10.08 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 2 | $10.08 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 2 | $10.08 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 9 | $10.04 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 4 | $10.04 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 61 | $10.03 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 5 | $10.03 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 5 | $10.03 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 3 | $10.03 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 24 | $10.03 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 300 | $10.03 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 13 | $10.03 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 40 | $10.03 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 40 | $10.04 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 68 | $10.04 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 68 | $10.04 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 194 | $10.04 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 111 | $10.04 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 305 | $10.04 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 125 | $10.045 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Unknown* | 60 | $10.04 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Unknown* | 40 | $10.04 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 10 | $10.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 400 | $10.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 28 | $10.07 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Unknown* | 25 | $10.07 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 30 | $10.07 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 300 | $10.07 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 4 | $10.07 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 400 | $10.065 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 9 | $10.07 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 67 | $10.07 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 68 | $10.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 13 | $10.05 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 140 | $10.05 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $10.055 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $10.055 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 7 | $10.05 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 7 | $10.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 127 | $10.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 300 | $10.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 173 | $10.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 5 | $10.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 64 | $10.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 63 | $10.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 63 | $10.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 10 | $10.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 1 | $10.04 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 68 | $10.04 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 64 | $10.04 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 13 | $10.04 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 68 | $10.04 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 300 | $10.04 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 1 | $10.04 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 6 | $10.03 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 70 | $10.03 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 74 | $10.01 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 57 | $10.01 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 200 | $9.91 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 18 | $9.91 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 31 | $9.91 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 23 | $9.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $9.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Unknown* | 125 | $9.895 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Unknown* | 125 | $9.895 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Unknown* | 125 | $9.895 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 125 | $9.885 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 125 | $9.885 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 125 | $9.885 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 125 | $9.885 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 12 | $9.88 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 64 | $9.87 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 2 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 28 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 75 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 72 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 28 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 96 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 4 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 93 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 11 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 74 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 125 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 125 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 125 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 125 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 127 | $9.855 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 581 | $9.85 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 2,100 | $9.85 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 77 | $9.85 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 393 | $9.85 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 454 | $9.85 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 1,188 | $9.85 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 2,100 | $9.85 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 1,253 | $9.85 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 345 | $9.85 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 1,755 | $9.85 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 1,051 | $9.85 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 1,049 | $9.85 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 33 | $9.86 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 21 | $9.88 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 90 | $9.88 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 117 | $9.89 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 5 | $9.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 22 | $9.88 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 22 | $9.875 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 22 | $9.875 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 42 | $9.88 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 28 | $9.88 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 10 | $9.88 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 3 | $9.88 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 10 | $9.88 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 20 | $9.87 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 35 | $9.87 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 5 | $9.87 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 5 | $9.87 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 200 | $9.87 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 12 | $9.87 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 20 | $9.86 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 65 | $9.86 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 125 | $9.855 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 125 | $9.855 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 3 | $9.86 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 6 | $9.84 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 34 | $9.83 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 30 | $9.83 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 27 | $9.84 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 15 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 300 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 150 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 25 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 150 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 300 | $9.87 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 11 | $9.86 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 6 | $9.86 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Unknown* | 11 | $9.855 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Unknown* | 17 | $9.855 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 64 | $9.86 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 191 | $9.86 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Unknown* | 64 | $9.855 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 15 | $9.86 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 26 | $9.86 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 74 | $9.86 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 76 | $9.86 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 15 | $9.86 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 67 | $9.86 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 26 | $9.855 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 91 | $9.86 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 12 | $9.87 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 30 | $9.87 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 42 | $9.87 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 158 | $9.87 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 125 | $9.875 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 125 | $9.875 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 500 | $9.875 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 10 | $9.875 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $9.875 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 310 | $9.885 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 10 | $9.88 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 15 | $9.88 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 3 | $9.87 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 300 | $9.87 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 300 | $9.87 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 46 | $9.87 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 15 | $9.88 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 46 | $9.88 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 15 | $9.87 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 82 | $9.86 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 18 | $9.86 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 75 | $9.86 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 73 | $9.86 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 74 | $9.86 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 59 | $9.85 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 58 | $9.85 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 28 | $9.85 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 8 | $9.84 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 71 | $9.84 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 21 | $9.84 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 125 | $9.835 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 125 | $9.835 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 75 | $9.84 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 283 | $9.835 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 125 | $9.835 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 92 | $9.835 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 125 | $9.835 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 125 | $9.84 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 125 | $9.835 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Unknown* | 40 | $9.835 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 37 | $9.84 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 70 | $9.83 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 3 | $9.83 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 11 | $9.83 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 10 | $9.84 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 5 | $9.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 58 | $9.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 15 | $9.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $9.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 36 | $9.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 6 | $9.855 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Unknown* | 5 | $9.855 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 64 | $9.84 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 10 | $9.84 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 20 | $9.905 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 22 | $9.92 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 10 | $9.92 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 4 | $9.93 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 200 | $9.94 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1,500 | $9.94 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1,275 | $9.94 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 125 | $9.94 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 500 | $9.94 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 6 | $9.94 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 2 | $9.94 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 400 | $9.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 23 | $9.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 13 | $9.935 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 125 | $9.925 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 125 | $9.925 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 125 | $9.925 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 12 | $9.70 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 88 | $9.70 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Unknown* | 20 | $9.69 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 9 | $9.69 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 25 | $9.69 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 75 | $9.69 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 13 | $9.70 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 46 | $9.71 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 125 | $9.665 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 11 | $9.665 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 170 | $9.69 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 30 | $9.69 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 6 | $9.69 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 400 | $9.67 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 200 | $9.67 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 86 | $9.665 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 40 | $9.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $9.65 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 3 | $9.65 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 3 | $9.65 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 10 | $9.65 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 10 | $9.65 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 10 | $9.65 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 10 | $9.65 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 10 | $9.65 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 10 | $9.65 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 10 | $9.65 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 10 | $9.65 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 9 | $9.65 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 185 | $9.645 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 108 | $9.65 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 125 | $9.645 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 38 | $9.65 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 108 | $9.645 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 146 | $9.645 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 146 | $9.645 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 10 | $9.645 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 10 | $9.645 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 300 | $9.65 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 54 | $9.65 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 10 | $9.66 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Unknown* | 3 | $9.645 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 97 | $9.65 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 16 | $9.65 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 84 | $9.65 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 16 | $9.645 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 18 | $9.66 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 18 | $9.65 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 39 | $9.65 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 125 | $9.645 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 18 | $9.645 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 12 | $9.645 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 18 | $9.645 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 18 | $9.645 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 18 | $9.645 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 1,050 | $9.65 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 400 | $9.645 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 91 | $9.645 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 34 | $9.645 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 18 | $9.645 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 6 | $9.64 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 1,250 | $9.64 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 18 | $9.61 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 346 | $9.605 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 18 | $9.605 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 18 | $9.605 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 200 | $9.605 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 200 | $9.605 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 18 | $9.605 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 18 | $9.61 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 77 | $9.61 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 9 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 125 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 125 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 250 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 125 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 250 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 125 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 18 | $9.595 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 17 | $9.60 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 40 | $9.58 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 114 | $9.59 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 19 | $9.60 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 61 | $9.60 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 61 | $9.60 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 30 | $9.60 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 39 | $9.61 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 61 | $9.61 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 140 | $9.61 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 2 | $9.615 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 5 | $9.62 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 300 | $9.62 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 22 | $9.615 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 22 | $9.615 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 28 | $9.61 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 10 | $9.61 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 23 | $9.61 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 18 | $9.61 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 5 | $9.61 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 5 | $9.61 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 10 | $9.61 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 1 | $9.605 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 4 | $9.59 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 2 | $9.60 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 43 | $9.58 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 300 | $9.59 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 300 | $9.59 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 42 | $9.59 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 41 | $9.59 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 125 | $9.605 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Unknown* | 125 | $9.605 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 125 | $9.625 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 125 | $9.63 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Unknown* | 200 | $9.65 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Unknown* | 300 | $9.65 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Unknown* | 400 | $9.65 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 27 | $9.64 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 47 | $9.64 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Unknown* | 200 | $9.65 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 463 | $9.65 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 3 | $9.64 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 300 | $9.64 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 125 | $9.61 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 34 | $9.61 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 32 | $9.61 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 5 | $9.61 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 24 | $9.61 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 5 | $9.61 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 6 | $9.59 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 300 | $9.41 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 17 | $9.40 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 6 | $9.39 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 10 | $9.39 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 24 | $9.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $9.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 75 | $9.415 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 125 | $9.415 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 80 | $9.40 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 20 | $9.40 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 75 | $9.415 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 125 | $9.415 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 125 | $9.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 125 | $9.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 125 | $9.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 125 | $9.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 125 | $9.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 125 | $9.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Ordinary |
09:23:30 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Ordinary |
09:23:30 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Ordinary |
09:22:33 - 28-Sep-26 |
| Sell* | 1 | $9.44 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 1 | $9.39 | Ordinary |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | $9.39 | Ordinary |
08:00:35 - 28-Sep-26 |
| Buy* | 250 | $9.28 | Ordinary |
07:01:57 - 28-Sep-26 |
| Buy* | 250 | $9.28 | Ordinary |
07:01:57 - 28-Sep-26 |
| Buy* | 250 | $9.28 | Ordinary |
07:01:54 - 28-Sep-26 |
| Buy* | 250 | $9.28 | Ordinary |
07:01:54 - 28-Sep-26 |
| Buy* | 250 | $9.28 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 250 | $9.28 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 250 | $9.30 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 250 | $9.28 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 250 | $9.28 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 250 | $9.28 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 1 | $9.26 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 1 | $9.30 | Ordinary |
07:01:33 - 28-Sep-26 |
| Sell* | 1 | $9.21 | Ordinary |
07:01:16 - 28-Sep-26 |
| Sell* | 250 | $9.43 | Ordinary |
07:00:58 - 28-Sep-26 |
| Sell* | 250 | $9.43 | Ordinary |
07:00:58 - 28-Sep-26 |
| Sell* | 250 | $9.43 | Ordinary |
07:00:57 - 28-Sep-26 |
| Sell* | 250 | $9.43 | Ordinary |
07:00:57 - 28-Sep-26 |
| Sell* | 250 | $9.43 | Ordinary |
07:00:56 - 28-Sep-26 |
| Sell* | 250 | $9.43 | Ordinary |
07:00:56 - 28-Sep-26 |
| Sell* | 250 | $9.43 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 250 | $9.43 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 20 | $9.40 | Ordinary |
07:00:39 - 28-Sep-26 |
| Buy* | 18 | $9.44 | Ordinary |
07:00:32 - 28-Sep-26 |
| Buy* | 1 | $9.44 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 1 | $9.44 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Ordinary |
04:40:55 - 28-Sep-26 |