Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adma Biologics (ADMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $9.065 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $9.065 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 10 $9.06 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 105 $9.07 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 31 $9.07 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 133 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 78 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 92 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 131 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 92 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 132 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 27 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 31 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 200 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $9.065 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 258 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 31 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 12 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 80 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 4 $9.07 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $9.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $9.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $9.065 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $9.065 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 437 $9.065 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $9.065 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 31 $9.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $9.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $9.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $9.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $9.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $9.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $9.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $9.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $9.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $9.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $9.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 52 $9.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $9.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $9.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $9.10 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $9.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 11 $9.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $9.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.105 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4,500 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 46 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 46 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 272 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 700 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 46 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 46 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.095 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 46 $9.09 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 46 $9.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 46 $9.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $9.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $9.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $9.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $9.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $9.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 158 $9.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $9.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 25 $9.145 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 9 $9.15 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 78 $9.15 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 5 $9.15 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 355 $9.15 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 317 $9.15 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 6 $9.15 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 248 $9.15 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 252 $9.15 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 4 $9.15 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $9.155 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $9.155 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $9.155 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 5 $9.16 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 200 $9.16 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 2 $9.16 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $9.155 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $9.155 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $9.16 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 5 $9.16 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 90 $9.16 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 9 $9.16 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $9.155 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $9.155 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 495 $9.15 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 484 $9.15 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 4 $9.15 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $9.15 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 500 $9.15 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $9.155 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $9.155 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $9.16 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 67 $9.15 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 14 $9.15 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 76 $9.15 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 67 $9.15 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 29 $9.15 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 14 $9.15 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 57 $9.15 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 57 $9.15 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $9.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $9.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $9.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 86 $9.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $9.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $9.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $9.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $9.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 267 $9.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 266 $9.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $9.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 74 $9.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $9.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $9.15 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 34 $9.145 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 8 $9.14 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 7 $9.145 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 12 $9.145 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 200 $9.215 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 185 $9.215 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 200 $9.215 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 20 $9.215 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 18 $9.21 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 6 $9.21 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 200 $9.205 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 36 $9.205 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 100 $9.19 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 74 $9.19 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 126 $9.19 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 26 $9.19 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $9.185 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 200 $9.185 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 200 $9.185 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 7 $9.19 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 7 $9.19 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 99 $9.19 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 38 $9.19 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 127 $9.19 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 36 $9.19 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 100 $9.19 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 27 $9.19 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 26 $9.19 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 69 $9.19 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 36 $9.19 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 69 $9.19 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 54 $9.19 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 15 $9.19 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 5 $9.19 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 5 $9.19 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 333 $9.19 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 70 $9.19 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 352 $9.19 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 35 $9.20 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 35 $9.20 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 15 $9.20 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 35 $9.20 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 137 $9.20 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 35 $9.20 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 8 $9.20 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 77 $9.20 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 1 $9.20 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 73 $9.20 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 8 $9.20 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 14 $9.20 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 23 $9.20 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 100 $9.195 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 100 $9.195 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 100 $9.195 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 100 $9.195 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 200 $9.195 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 200 $9.195 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 200 $9.195 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 326 $9.20 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 200 $9.20 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 11 $9.20 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 98 $9.20 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $9.20 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 16 $9.20 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 5 $9.205 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 5 $9.205 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 5 $9.205 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $9.20 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 59 $9.20 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 89 $9.20 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 100 $9.20 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 100 $9.20 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 27 $9.20 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 100 $9.20 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 200 $9.20 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 100 $9.20 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 111 $9.20 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 106 $9.20 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 35 $9.20 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 98 $9.195 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 5 $9.20 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $9.20 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 462 $9.20 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 100 $9.205 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 163 $9.20 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 37 $9.20 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 150 $9.20 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 40 $9.20 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 110 $9.20 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 96 $9.20 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 4 $9.20 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 6 $9.20 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 100 $9.195 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 10 $9.20 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 45 $9.19 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 55 $9.19 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 266 $9.19 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 554 $9.19 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 200 $9.19 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 51 $9.19 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 100 $9.195 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 81 $9.19 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 100 $9.19 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 100 $9.19 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 70 $9.18 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 70 $9.18 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 20 $9.18 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 85 $9.18 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 200 $9.18 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 11 $9.18 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 10 $9.175 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 100 $9.175 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $9.17 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 4 $9.17 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 1 $9.175 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 13 $9.17 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 11 $9.17 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 7 $9.17 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 36 $9.17 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 1 $9.17 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 1 $9.17 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 6 $9.17 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 373 $9.17 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 325 $9.17 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 304 $9.17 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 5 $9.175 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 5 $9.175 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 70 $9.18 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 355 $9.18 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 400 $9.18 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 332 $9.18 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 6 $9.18 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 3 $9.18 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 20 $9.185 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 103 $9.185 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 6 $9.185 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 4 $9.19 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 1 $9.19 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 75 $9.18 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 100 $9.18 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 100 $9.18 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 190 $9.18 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 100 $9.18 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 35 $9.18 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 2 $9.18 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 1 $9.175 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 200 $9.175 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 200 $9.175 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 200 $9.175 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 10 $9.18 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 5 $9.18 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 30 $9.18 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 6 $9.18 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 2 $9.18 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 5 $9.18 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 100 $9.185 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 257 $9.185 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 342 $9.185 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 248 $9.185 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 34 $9.185 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 34 $9.185 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 5 $9.19 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 6 $9.19 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 40 $9.195 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 12 $9.20 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 200 $9.20 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 200 $9.20 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 14 $9.20 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 1 $9.195 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 200 $9.195 Automatic Execution
 14:29:33 - 10-Jul-26
Unknown* 200 $9.195 Automatic Execution
 14:29:33 - 10-Jul-26
Unknown* 200 $9.195 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 5 $9.20 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 20 $9.20 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 5 $9.21 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 2 $9.21 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 6 $9.21 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 70 $9.21 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 200 $9.21 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 40 $9.21 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 60 $9.21 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 5 $9.21 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 5 $9.22 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 5 $9.22 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 15 $9.22 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 800 $9.22 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 12 $9.22 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 18 $9.22 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 13 $9.22 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $9.225 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 70 $9.22 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 115 $9.21 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 194 $9.21 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 49 $9.21 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 242 $9.21 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 83 $9.21 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 217 $9.21 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 14 $9.21 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 6 $9.21 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 200 $9.21 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 7 $9.21 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 11 $9.21 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 6 $9.21 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 11 $9.21 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 200 $9.21 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 6 $9.21 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 13 $9.21 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 75 $9.21 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 5 $9.21 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 5 $9.21 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 300 $9.21 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 72 $9.21 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 200 $9.215 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 2 $9.22 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $9.22 Automatic Execution
 14:02:50 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 5 $9.22 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 6 $9.22 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 5 $9.22 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 89 $9.22 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 200 $9.215 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 $9.22 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 89 $9.22 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 10 $9.215 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 24 $9.215 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 19 $9.21 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 18 $9.21 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 82 $9.21 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 81 $9.21 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 81 $9.21 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 1 $9.21 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 14 $9.20 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 5 $9.20 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 99 $9.20 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 1 $9.20 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 100 $9.195 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 30 $9.195 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 158 $9.195 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 158 $9.195 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 158 $9.195 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 1 $9.195 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 100 $9.195 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 158 $9.195 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 158 $9.195 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 158 $9.195 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 5 $9.20 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 100 $9.195 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $9.195 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $9.195 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $9.195 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 5 $9.19 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 5 $9.19 Automatic Execution
 13:20:31 - 10-Jul-26
Unknown* 1 $9.18 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 100 $9.18 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 100 $9.18 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 199 $9.18 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 69 $9.175 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 5 $9.18 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 100 $9.185 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 100 $9.185 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 5 $9.19 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 15 $9.19 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 18 $9.19 Automatic Execution
 13:17:31 - 10-Jul-26
Unknown* 5 $9.20 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $9.215 Automatic Execution
 13:16:46 - 10-Jul-26
Unknown* 270 $9.21 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 20 $9.21 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 40 $9.21 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 260 $9.21 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 5 $9.21 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 14 $9.21 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 5 $9.21 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 2 $9.21 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 100 $9.205 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 100 $9.225 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 158 $9.225 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 22 $9.225 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 100 $9.225 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 5 $9.225 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 3 $9.23 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 161 $9.225 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 1 $9.225 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 28 $9.23 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 52 $9.23 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 167 $9.22 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 33 $9.22 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 67 $9.22 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 44 $9.22 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 28 $9.22 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 33 $9.22 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 28 $9.22 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 73 $9.23 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 314 $9.23 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 200 $9.23 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 28 $9.23 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 48 $9.23 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 33 $9.23 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 119 $9.23 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 20 $9.22 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 80 $9.22 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 42 $9.22 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 1 $9.22 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 74 $9.22 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 5 $9.23 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 1 $9.225 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 100 $9.225 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $9.225 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 65 $9.22 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 35 $9.22 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 11 $9.22 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 89 $9.22 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 15 $9.22 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 5 $9.23 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 1 $9.155 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 10 $9.155 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 20 $9.155 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 1 $9.155 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $9.155 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 10 $9.155 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $9.155 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 1 $9.155 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 3 $9.16 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 77 $9.16 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 4 $9.16 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 46 $9.16 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 6 $9.16 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 23 $9.16 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $9.17 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 10 $9.165 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 6 $9.16 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 100 $9.15 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 20 $9.15 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 72 $9.15 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 5 $9.15 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 5 $9.15 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 5 $9.15 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 10 $9.145 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 10 $9.145 Automatic Execution
 11:47:41 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 200 $9.145 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 11:47:11 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 73 $9.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 72 $9.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $9.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 27 $9.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $9.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 27 $9.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $9.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 11:23:05 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 5 $9.13 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 200 $9.13 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 200 $9.13 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 100 $9.13 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 200 $9.13 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 10 $9.135 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $9.135 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 6 $9.20 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 6 $9.21 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 18 $9.23 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 5 $9.23 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 10 $9.23 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 10 $9.225 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $9.225 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 1 $9.225 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $9.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $9.13 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 120 $9.13 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 107 $9.13 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 23 $9.13 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 60 $9.13 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 210 $9.13 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 69 $9.13 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 31 $9.13 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 89 $9.23 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 11 $9.23 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 317 $9.21 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 336 $9.22 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 31 $9.205 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 6 $9.22 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $9.21 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 6 $9.20 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1,100 $9.20 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 62 $9.175 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 200 $9.175 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $9.175 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $9.17 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $9.17 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 90 $9.17 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $9.17 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $9.16 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 11 $9.16 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $9.14 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 13 $9.14 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 87 $9.14 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 66 $9.15 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 33 $9.14 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 100 $9.14 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 200 $9.14 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 315 $9.14 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 97 $9.17 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $9.185 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 200 $9.185 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 300 $9.185 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 300 $9.185 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 200 $9.185 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 200 $9.185 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 300 $9.185 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $9.185 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 10 $9.20 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $9.25 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $9.25 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $9.25 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 21 $9.31 Ordinary
 09:27:50 - 10-Jul-26
Sell* 60 $9.31 Ordinary
 09:27:50 - 10-Jul-26
Sell* 21 $9.32 Ordinary
 09:27:50 - 10-Jul-26
Sell* 60 $9.32 Ordinary
 09:27:50 - 10-Jul-26
Sell* 21 $9.32 Ordinary
 09:27:50 - 10-Jul-26
Sell* 60 $9.32 Ordinary
 09:27:50 - 10-Jul-26
Sell* 81 $9.32 Ordinary
 09:27:50 - 10-Jul-26
Sell* 21 $9.32 Ordinary
 09:27:45 - 10-Jul-26
Sell* 21 $9.32 Ordinary
 09:27:45 - 10-Jul-26
Sell* 21 $9.32 Ordinary
 09:27:45 - 10-Jul-26
Sell* 60 $9.32 Ordinary
 09:27:45 - 10-Jul-26
Buy* 1,000 $9.28 Ordinary
 07:10:19 - 10-Jul-26
Buy* 7 $9.27 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $9.27 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $9.30 Ordinary
 06:04:52 - 10-Jul-26
Buy* 99 $9.30 Ordinary
 06:04:52 - 10-Jul-26
Sell* 100 $9.30 Ordinary
 06:04:52 - 10-Jul-26
Sell* 14 $9.27 Ordinary
 05:11:24 - 10-Jul-26
Buy* 20 $9.34 Ordinary
 04:55:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84