| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.53 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 5 | $8.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 61 | $8.455 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:58:18 - 21-May-26 |
| Unknown* | 31 | $8.455 | Automatic Execution |
12:58:18 - 21-May-26 |
| Unknown* | 8 | $8.455 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 12 | $8.45 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 23 | $8.45 | Automatic Execution |
12:58:18 - 21-May-26 |
| Unknown* | 2 | $8.455 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 8 | $8.46 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:56:01 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:55:15 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 200 | $8.455 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 61 | $8.46 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 12 | $8.46 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 800 | $8.46 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 7 | $8.46 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 68 | $8.46 | Automatic Execution |
12:54:11 - 21-May-26 |
| Unknown* | 12 | $8.465 | Automatic Execution |
12:53:45 - 21-May-26 |
| Unknown* | 88 | $8.465 | Automatic Execution |
12:53:45 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 60 | $8.465 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
12:51:13 - 21-May-26 |
| Unknown* | 46 | $8.465 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 6 | $8.47 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 10 | $8.46 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 15 | $8.46 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 10 | $8.46 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 6 | $8.46 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 5 | $8.45 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 5 | $8.45 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 11 | $8.45 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 21 | $8.45 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 6 | $8.45 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 94 | $8.45 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 6 | $8.45 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 6 | $8.44 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 75 | $8.45 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 200 | $8.45 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 13 | $8.45 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 52 | $8.455 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 248 | $8.455 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 2 | $8.455 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 85 | $8.46 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 15 | $8.46 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 90 | $8.46 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 10 | $8.46 | Automatic Execution |
12:45:47 - 21-May-26 |
| Unknown* | 85 | $8.50 | Automatic Execution |
12:24:50 - 21-May-26 |
| Unknown* | 215 | $8.50 | Automatic Execution |
12:24:50 - 21-May-26 |
| Unknown* | 8 | $8.50 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 300 | $8.50 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 7 | $8.50 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 41 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 400 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 93 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 77 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 41 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 87 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 313 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 41 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 45 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 47 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 41 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 41 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 91 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 54 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 41 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 194 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 306 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 12 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 291 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 9 | $8.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 106 | $8.50 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
12:20:34 - 21-May-26 |
| Unknown* | 75 | $8.50 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 3 | $8.50 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 22 | $8.50 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 8 | $8.505 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 125 | $8.505 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 125 | $8.505 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 200 | $8.51 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 2 | $8.51 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 8 | $8.51 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 10 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 32 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 12 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 10 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 34 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 35 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 20 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 258 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 13 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 10 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 42 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 14 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 10 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 37 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 158 | $8.545 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 106 | $8.545 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 42 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 158 | $8.545 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 42 | $8.55 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 158 | $8.545 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 158 | $8.545 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 158 | $8.545 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 800 | $8.55 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 6 | $8.55 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 10 | $8.55 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 10 | $8.55 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $8.55 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $8.55 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $8.55 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 41 | $8.55 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 3 | $8.545 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 14 | $8.56 | Automatic Execution |
11:22:48 - 21-May-26 |
| Unknown* | 266 | $8.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 11 | $8.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 11 | $8.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 531 | $8.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 800 | $8.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 7 | $8.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 4 | $8.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 125 | $8.545 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 250 | $8.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 11 | $8.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 6 | $8.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
11:21:16 - 21-May-26 |
| Unknown* | 22 | $8.56 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 59 | $8.56 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 41 | $8.56 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 59 | $8.56 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 19 | $8.56 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 196 | $8.565 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 51 | $8.56 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 49 | $8.56 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 19 | $8.57 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
10:50:41 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
10:49:59 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 50 | $8.57 | Automatic Execution |
10:49:48 - 21-May-26 |
| Unknown* | 15 | $8.57 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 11 | $8.57 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 11 | $8.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 14 | $8.56 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 2 | $8.56 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 7 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 29 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 54 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 12 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 98 | $8.555 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 29 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 118 | $8.555 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 125 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 117 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 75 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 125 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 37 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 250 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 13 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 93 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 57 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 22 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 29 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 49 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 46 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 208 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 75 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 44 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 73 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 29 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 31 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 42 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 105 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 361 | $8.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 125 | $8.545 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 108 | $8.545 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 17 | $8.545 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 10 | $8.54 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 10 | $8.54 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 110 | $8.535 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 80 | $8.54 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 126 | $8.535 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 3 | $8.54 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 6 | $8.54 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 10 | $8.53 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 20 | $8.53 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 18 | $8.53 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 14 | $8.53 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 51 | $8.53 | Automatic Execution |
10:45:49 - 21-May-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 1 | $8.54 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 10 | $8.54 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 90 | $8.54 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 10 | $8.54 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 10 | $8.54 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 641 | $8.54 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 59 | $8.54 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 14 | $8.54 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 186 | $8.54 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 14 | $8.54 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 23 | $8.54 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $8.54 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 39 | $8.52 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 200 | $8.515 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 3 | $8.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 25 | $8.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 3 | $8.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 90 | $8.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 50 | $8.455 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 4 | $8.44 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 5 | $8.44 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 648 | $8.43 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 93 | $8.43 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 18 | $8.43 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 207 | $8.43 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 24 | $8.44 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 5 | $8.44 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 88 | $8.455 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 12 | $8.46 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 3 | $8.46 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 125 | $8.46 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 118 | $8.46 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 82 | $8.46 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 18 | $8.46 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 63 | $8.48 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 2 | $8.49 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 300 | $8.53 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 200 | $8.49 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 87 | $8.49 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 13 | $8.49 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 87 | $8.49 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 13 | $8.49 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $8.47 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $8.66 | Ordinary |
04:06:24 - 21-May-26 |
| Buy* | 1 | $8.66 | Ordinary |
04:06:17 - 21-May-26 |
| Buy* | 1 | $8.66 | Ordinary |
04:06:13 - 21-May-26 |
| Buy* | 1 | $8.66 | Ordinary |
04:05:58 - 21-May-26 |
| Buy* | 1 | $8.66 | Ordinary |
04:05:32 - 21-May-26 |