| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.64 | 8.78 | 8.52 | 8.56 | 311,613 |
| 19th May 2026 (Tue) | 8.495 | 8.63 | 8.385 | 8.63 | 207,780 |
| 18th May 2026 (Mon) | 8.36 | 8.41 | 8.27 | 8.38 | 198,699 |
| 15th May 2026 (Fri) | 8.50 | 8.53 | 8.20 | 8.27 | 208,631 |
| 14th May 2026 (Thu) | 8.70 | 8.78 | 8.465 | 8.50 | 278,069 |
| 13th May 2026 (Wed) | 8.47 | 8.71 | 8.39 | 8.50 | 330,207 |
| 12th May 2026 (Tue) | 7.96 | 8.595 | 7.96 | 8.41 | 588,552 |
| 11th May 2026 (Mon) | 8.20 | 8.29 | 7.815 | 7.88 | 528,141 |
| 8th May 2026 (Fri) | 8.74 | 8.90 | 8.015 | 8.17 | 757,493 |
| 7th May 2026 (Thu) | 7.50 | 8.61 | 7.50 | 8.47 | 2,456,092 |
| 6th May 2026 (Wed) | 10.18 | 10.34 | 9.85 | 10.08 | 951,669 |
| 5th May 2026 (Tue) | 10.43 | 10.52 | 10.05 | 10.25 | 390,539 |
| 4th May 2026 (Mon) | 10.405 | 10.64 | 10.125 | 10.31 | 557,404 |
| 1st May 2026 (Fri) | 10.35 | 10.56 | 10.28 | 10.52 | 334,889 |
| 30th Apr 2026 (Thu) | 10.68 | 10.85 | 10.195 | 10.25 | 758,692 |
| 29th Apr 2026 (Wed) | 10.81 | 10.81 | 10.42 | 10.60 | 372,206 |
| 28th Apr 2026 (Tue) | 10.95 | 11.05 | 10.68 | 10.90 | 286,098 |
| 27th Apr 2026 (Mon) | 11.25 | 11.33 | 10.915 | 10.93 | 310,022 |
| 24th Apr 2026 (Fri) | 11.11 | 11.41 | 11.03 | 11.26 | 238,715 |
| 23rd Apr 2026 (Thu) | 10.94 | 11.275 | 10.94 | 11.08 | 260,345 |
| 22nd Apr 2026 (Wed) | 10.80 | 11.16 | 10.64 | 10.95 | 545,309 |
| 21st Apr 2026 (Tue) | 11.12 | 11.33 | 10.635 | 10.78 | 302,368 |
| 20th Apr 2026 (Mon) | 10.95 | 10.98 | 10.69 | 10.88 | 368,993 |
| 17th Apr 2026 (Fri) | 11.20 | 11.20 | 10.78 | 11.01 | 391,636 |
| 16th Apr 2026 (Thu) | 10.79 | 10.92 | 10.42 | 10.74 | 314,589 |
| 15th Apr 2026 (Wed) | 10.60 | 10.71 | 10.51 | 10.65 | 246,724 |
| 14th Apr 2026 (Tue) | 10.47 | 10.75 | 10.32 | 10.49 | 375,641 |
| 13th Apr 2026 (Mon) | 9.72 | 10.555 | 9.72 | 10.38 | 395,894 |
| 10th Apr 2026 (Fri) | 9.925 | 10.01 | 9.67 | 9.70 | 226,637 |
| 9th Apr 2026 (Thu) | 9.73 | 10.15 | 9.60 | 9.94 | 261,790 |
| 8th Apr 2026 (Wed) | 9.73 | 9.91 | 9.32 | 9.83 | 284,088 |
| 7th Apr 2026 (Tue) | 9.19 | 9.44 | 9.10 | 9.26 | 160,129 |
| 6th Apr 2026 (Mon) | 9.22 | 9.52 | 9.215 | 9.28 | 234,399 |
| 3rd Apr 2026 (Fri) | 8.89 | 9.255 | 8.80 | 9.19 | 358,425 |
| 2nd Apr 2026 (Thu) | 8.89 | 9.255 | 8.80 | 9.19 | 358,425 |
| 1st Apr 2026 (Wed) | 9.03 | 9.60 | 9.025 | 9.11 | 314,003 |
| 31st Mar 2026 (Tue) | 9.21 | 9.38 | 8.95 | 9.01 | 251,634 |
| 30th Mar 2026 (Mon) | 9.17 | 9.38 | 8.88 | 9.15 | 381,106 |
| 27th Mar 2026 (Fri) | 9.39 | 9.80 | 8.87 | 9.25 | 1,565,975 |
| 26th Mar 2026 (Thu) | 8.98 | 9.05 | 7.23 | 8.29 | 1,431,043 |
| 25th Mar 2026 (Wed) | 11.33 | 11.33 | 8.62 | 9.63 | 1,562,836 |
| 24th Mar 2026 (Tue) | 13.19 | 13.38 | 10.90 | 11.33 | 2,222,824 |
| 23rd Mar 2026 (Mon) | 14.55 | 14.84 | 13.57 | 13.59 | 177,851 |