| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.30 | 9.30 | 9.055 | 9.08 | 139,498 |
| 9th Jul 2026 (Thu) | 9.175 | 9.29 | 9.09 | 9.27 | 111,043 |
| 8th Jul 2026 (Wed) | 9.04 | 9.295 | 9.01 | 9.16 | 162,796 |
| 7th Jul 2026 (Tue) | 9.28 | 9.295 | 9.05 | 9.21 | 122,984 |
| 6th Jul 2026 (Mon) | 8.94 | 9.17 | 8.86 | 9.16 | 163,222 |
| 3rd Jul 2026 (Fri) | 8.71 | 8.95 | 8.71 | 8.95 | 0 |
| 2nd Jul 2026 (Thu) | 8.71 | 9.01 | 8.68 | 8.95 | 235,876 |
| 1st Jul 2026 (Wed) | 8.56 | 8.755 | 8.53 | 8.61 | 203,241 |
| 30th Jun 2026 (Tue) | 8.495 | 8.52 | 8.29 | 8.37 | 201,711 |
| 29th Jun 2026 (Mon) | 8.79 | 8.845 | 8.23 | 8.37 | 180,973 |
| 26th Jun 2026 (Fri) | 8.75 | 8.885 | 8.63 | 8.75 | 162,982 |
| 25th Jun 2026 (Thu) | 8.80 | 9.03 | 8.605 | 8.72 | 196,336 |
| 24th Jun 2026 (Wed) | 8.70 | 8.855 | 8.66 | 8.70 | 139,255 |
| 23rd Jun 2026 (Tue) | 8.72 | 8.79 | 8.475 | 8.69 | 186,289 |
| 22nd Jun 2026 (Mon) | 8.35 | 8.695 | 8.28 | 8.57 | 223,016 |
| 19th Jun 2026 (Fri) | 8.52 | 8.62 | 8.29 | 8.31 | 172,356 |
| 18th Jun 2026 (Thu) | 8.52 | 8.62 | 8.29 | 8.31 | 172,356 |
| 17th Jun 2026 (Wed) | 8.56 | 8.68 | 8.39 | 8.42 | 131,807 |
| 16th Jun 2026 (Tue) | 8.47 | 8.79 | 8.45 | 8.58 | 231,312 |
| 15th Jun 2026 (Mon) | 8.25 | 8.56 | 8.225 | 8.50 | 256,300 |
| 12th Jun 2026 (Fri) | 8.345 | 8.345 | 8.185 | 8.21 | 218,531 |
| 11th Jun 2026 (Thu) | 8.32 | 8.49 | 8.125 | 8.32 | 194,647 |
| 10th Jun 2026 (Wed) | 8.35 | 8.89 | 8.33 | 8.48 | 186,365 |
| 9th Jun 2026 (Tue) | 8.09 | 8.29 | 8.02 | 8.12 | 223,779 |
| 8th Jun 2026 (Mon) | 7.97 | 8.11 | 7.95 | 8.06 | 148,233 |
| 5th Jun 2026 (Fri) | 8.085 | 8.14 | 7.90 | 7.97 | 115,472 |
| 4th Jun 2026 (Thu) | 7.83 | 8.14 | 7.83 | 7.98 | 184,970 |
| 3rd Jun 2026 (Wed) | 7.55 | 7.78 | 7.46 | 7.76 | 176,819 |
| 2nd Jun 2026 (Tue) | 7.76 | 7.76 | 7.455 | 7.60 | 206,198 |
| 1st Jun 2026 (Mon) | 7.95 | 8.06 | 7.71 | 7.90 | 196,842 |
| 29th May 2026 (Fri) | 8.00 | 8.175 | 7.97 | 7.98 | 127,484 |
| 28th May 2026 (Thu) | 7.89 | 8.07 | 7.89 | 7.93 | 212,817 |
| 27th May 2026 (Wed) | 8.26 | 8.26 | 7.88 | 7.92 | 286,811 |
| 26th May 2026 (Tue) | 8.24 | 8.28 | 8.09 | 8.15 | 162,917 |
| 25th May 2026 (Mon) | 8.42 | 8.535 | 8.185 | 8.24 | 319,957 |
| 22nd May 2026 (Fri) | 8.42 | 8.535 | 8.185 | 8.24 | 319,957 |
| 21st May 2026 (Thu) | 8.525 | 8.595 | 8.43 | 8.46 | 208,458 |
| 20th May 2026 (Wed) | 8.64 | 8.78 | 8.52 | 8.56 | 311,613 |
| 19th May 2026 (Tue) | 8.495 | 8.63 | 8.385 | 8.63 | 207,780 |
| 18th May 2026 (Mon) | 8.36 | 8.41 | 8.27 | 8.38 | 198,699 |
| 15th May 2026 (Fri) | 8.50 | 8.53 | 8.20 | 8.27 | 208,631 |
| 14th May 2026 (Thu) | 8.70 | 8.78 | 8.465 | 8.50 | 278,069 |
| 13th May 2026 (Wed) | 8.47 | 8.71 | 8.39 | 8.50 | 330,207 |
| 12th May 2026 (Tue) | 7.96 | 8.595 | 7.96 | 8.41 | 588,552 |
| 11th May 2026 (Mon) | 8.20 | 8.29 | 7.815 | 7.88 | 528,141 |