| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.34 | 10.17 | 9.25 | 10.12 | 258,778 |
| 25th Sep 2026 (Fri) | 9.49 | 9.625 | 9.24 | 9.38 | 249,236 |
| 24th Sep 2026 (Thu) | 9.70 | 9.755 | 9.375 | 9.52 | 113,355 |
| 23rd Sep 2026 (Wed) | 9.77 | 9.81 | 9.435 | 9.70 | 154,907 |
| 22nd Sep 2026 (Tue) | 9.475 | 9.835 | 9.475 | 9.81 | 201,534 |
| 21st Sep 2026 (Mon) | 9.185 | 9.54 | 9.12 | 9.505 | 258,556 |
| 18th Sep 2026 (Fri) | 8.965 | 9.13 | 8.83 | 9.11 | 205,743 |
| 17th Sep 2026 (Thu) | 9.015 | 9.015 | 8.875 | 8.95 | 140,216 |
| 16th Sep 2026 (Wed) | 8.58 | 8.975 | 8.55 | 8.90 | 166,976 |
| 15th Sep 2026 (Tue) | 9.06 | 9.06 | 8.55 | 8.61 | 274,912 |
| 14th Sep 2026 (Mon) | 9.33 | 9.37 | 9.065 | 9.14 | 200,405 |
| 11th Sep 2026 (Fri) | 9.42 | 9.50 | 9.20 | 9.23 | 160,537 |
| 10th Sep 2026 (Thu) | 9.375 | 9.49 | 9.33 | 9.39 | 163,760 |
| 9th Sep 2026 (Wed) | 9.45 | 9.50 | 9.33 | 9.45 | 152,342 |
| 8th Sep 2026 (Tue) | 9.505 | 9.645 | 9.415 | 9.54 | 83,522 |
| 7th Sep 2026 (Mon) | 9.42 | 9.62 | 9.395 | 9.62 | 92,392 |
| 4th Sep 2026 (Fri) | 9.42 | 9.62 | 9.395 | 9.62 | 92,392 |
| 3rd Sep 2026 (Thu) | 9.52 | 9.595 | 9.35 | 9.58 | 66,194 |
| 2nd Sep 2026 (Wed) | 9.41 | 9.61 | 9.41 | 9.51 | 98,325 |
| 1st Sep 2026 (Tue) | 9.40 | 9.50 | 9.29 | 9.33 | 139,454 |
| 31st Aug 2026 (Mon) | 9.29 | 9.47 | 9.225 | 9.39 | 67,777 |
| 28th Aug 2026 (Fri) | 9.45 | 9.50 | 9.34 | 9.34 | 64,803 |
| 27th Aug 2026 (Thu) | 9.625 | 9.625 | 9.385 | 9.48 | 123,396 |
| 26th Aug 2026 (Wed) | 9.63 | 9.715 | 9.535 | 9.63 | 94,752 |
| 25th Aug 2026 (Tue) | 9.57 | 9.76 | 9.55 | 9.72 | 73,529 |
| 24th Aug 2026 (Mon) | 9.76 | 9.845 | 9.54 | 9.55 | 96,268 |
| 21st Aug 2026 (Fri) | 9.78 | 9.95 | 9.685 | 9.84 | 87,524 |
| 20th Aug 2026 (Thu) | 10.005 | 10.06 | 9.70 | 9.76 | 162,063 |
| 19th Aug 2026 (Wed) | 9.78 | 10.115 | 9.765 | 10.05 | 123,707 |
| 18th Aug 2026 (Tue) | 9.34 | 9.57 | 9.335 | 9.54 | 62,967 |
| 17th Aug 2026 (Mon) | 9.44 | 9.58 | 9.32 | 9.34 | 93,418 |
| 14th Aug 2026 (Fri) | 9.47 | 9.48 | 9.335 | 9.47 | 68,796 |
| 13th Aug 2026 (Thu) | 9.83 | 9.85 | 9.25 | 9.41 | 147,227 |
| 12th Aug 2026 (Wed) | 9.83 | 9.955 | 9.755 | 9.78 | 130,697 |
| 11th Aug 2026 (Tue) | 9.88 | 10.01 | 9.735 | 9.905 | 179,809 |
| 10th Aug 2026 (Mon) | 9.83 | 10.05 | 9.71 | 9.75 | 95,556 |
| 7th Aug 2026 (Fri) | 9.97 | 10.18 | 9.75 | 9.90 | 144,754 |
| 6th Aug 2026 (Thu) | 9.70 | 10.34 | 9.70 | 10.06 | 392,089 |
| 5th Aug 2026 (Wed) | 9.00 | 9.31 | 8.96 | 9.26 | 180,385 |
| 4th Aug 2026 (Tue) | 8.69 | 9.015 | 8.68 | 8.91 | 162,211 |
| 3rd Aug 2026 (Mon) | 8.635 | 8.86 | 8.57 | 8.74 | 173,085 |
| 31st Jul 2026 (Fri) | 8.55 | 8.58 | 8.355 | 8.46 | 66,383 |
| 30th Jul 2026 (Thu) | 8.69 | 8.74 | 8.50 | 8.67 | 68,939 |
| 29th Jul 2026 (Wed) | 8.785 | 8.87 | 8.605 | 8.71 | 95,371 |