| Price | $19.77 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.61 -2.99% |
| Buy | $20.00 |
| Sell | $19.64 |
| Last Trade: | Sell 100.00 at $19.80 |
| Day's Volume: | 148,132 |
| Last Close: | $19.78 |
| Open: | $20.31 |
| ISIN: | US0008991046 |
| Day's Range | $19.76 - $20.41 |
| 52wk Range: | $13.83 - $22.37 |
| Market Capitalisation: | $4.86b |
| VWAP: | $19.91808 |
| Shares in Issue: | 238.63m |
Adma Biologics (ADMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.80 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $19.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 72 | $19.81 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 28 | $19.81 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $19.81 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $19.81 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $19.81 | Automatic Execution |
15:52:05 - 12-Dec-25 |
