| Price | $15.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.22 -1.36% |
| Buy | $16.18 |
| Sell | $15.93 |
| Last Trade: | Sell 4.00 at $15.94 |
| Day's Volume: | 166,412 |
| Last Close: | $15.91 |
| Open: | $16.30 |
| ISIN: | US0008991046 |
| Day's Range | $15.895 - $16.60 |
| 52wk Range: | $14.62 - $22.37 |
| Market Capitalisation: | $3.86b |
| VWAP: | $16.17843 |
| Shares in Issue: | 238.63m |
Adma Biologics (ADMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $15.94 | Ordinary |
16:51:52 - 19-Sep-25 |
| Buy* | 11 | $15.92 | Ordinary |
16:39:32 - 19-Sep-25 |
| Buy* | 9 | $15.92 | Ordinary |
16:39:32 - 19-Sep-25 |
| Buy* | 151 | $16.085 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 49 | $16.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $16.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $16.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 87 | $16.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
