| Price | $16.43 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.49 3.07% |
| Buy | $17.25 |
| Sell | $16.35 |
| Last Trade: | Buy 6.00 at $16.46 |
| Day's Volume: | 62,682 |
| Last Close: | $16.43 |
| Open: | $16.30 |
| ISIN: | US0008991046 |
| Day's Range | $16.09 - $16.58 |
| 52wk Range: | $13.83 - $22.37 |
| Market Capitalisation: | $3.80b |
| VWAP: | $16.41419 |
| Shares in Issue: | 238.63m |
Adma Biologics (ADMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $16.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $16.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 70 | $16.46 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
