Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adma Biologics (ADMA.US) Share Price

Price $9.195 on 03-04-2026 at 22:47:26
Change $0.09 0.98%
Buy $9.31
Sell $9.00
Last Trade: -
Day's Volume: 358,425
Last Close: $9.19
Open: $8.89
ISIN: US0008991046
Day's Range $8.80 - $9.255
52wk Range: $7.23 - $25.65
Market Capitalisation: $2.19b
VWAP: $9.083003
Shares in Issue: 238.63m

Adma Biologics (ADMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adma Biologics trades

Adma Biologics (ADMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.89 9.255 8.80 9.19 358,425
2nd Apr 2026 (Thu) 8.89 9.255 8.80 9.19 358,425
1st Apr 2026 (Wed) 9.03 9.60 9.025 9.11 314,003
31st Mar 2026 (Tue) 9.21 9.38 8.95 9.01 251,634
30th Mar 2026 (Mon) 9.17 9.38 8.88 9.15 381,106
27th Mar 2026 (Fri) 9.39 9.80 8.87 9.25 1,565,975
26th Mar 2026 (Thu) 8.98 9.05 7.23 8.29 1,431,043
25th Mar 2026 (Wed) 11.33 11.33 8.62 9.63 1,562,836
24th Mar 2026 (Tue) 13.19 13.38 10.90 11.33 2,222,824
23rd Mar 2026 (Mon) 14.55 14.84 13.57 13.59 177,851
20th Mar 2026 (Fri) 15.18 15.18 14.24 14.32 198,711
19th Mar 2026 (Thu) 14.93 15.12 14.55 15.02 114,564
18th Mar 2026 (Wed) 15.93 15.93 14.815 14.87 352,389
17th Mar 2026 (Tue) 15.87 16.385 15.67 16.15 147,792
16th Mar 2026 (Mon) 15.21 15.85 15.04 15.84 184,543
13th Mar 2026 (Fri) 15.08 15.21 14.87 15.15 159,110
12th Mar 2026 (Thu) 15.43 15.66 14.96 14.99 108,717
11th Mar 2026 (Wed) 15.70 15.81 15.45 15.67 113,026
10th Mar 2026 (Tue) 15.87 16.17 15.63 15.83 94,209
9th Mar 2026 (Mon) 15.58 15.92 15.03 15.81 105,681
6th Mar 2026 (Fri) 15.28 15.60 15.19 15.39 167,433
5th Mar 2026 (Thu) 16.70 16.835 15.51 15.70 152,059
See more Adma Biologics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered