| Price | $16.73 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.90 -5.12% |
| Buy | $17.85 |
| Sell | $16.61 |
| Buy / Sell ADMA Shares | |
| Last Trade: | Sell 100.00 at $16.69 |
| Day's Volume: | 249,530 |
| Last Close: | $16.73 |
| Open: | $17.68 |
| ISIN: | US0008991046 |
| Day's Range | $16.50 - $17.68 |
| 52wk Range: | $16.50 - $22.37 |
| Market Capitalisation: | $4.20b |
| VWAP: | $16.82828 |
| Shares in Issue: | 238.73m |
Adma Biologics (ADMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.69 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 14 | $16.67 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 73 | $16.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
