| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.00 | 79.10 | 77.14 | 77.55 | 109,542 |
| 19th May 2026 (Tue) | 80.00 | 80.00 | 78.34 | 79.39 | 123,861 |
| 18th May 2026 (Mon) | 80.45 | 81.34 | 79.29 | 80.91 | 67,159 |
| 15th May 2026 (Fri) | 81.36 | 81.71 | 79.45 | 80.40 | 86,943 |
| 14th May 2026 (Thu) | 82.61 | 82.61 | 81.04 | 81.41 | 104,115 |
| 13th May 2026 (Wed) | 81.27 | 83.06 | 80.77 | 82.89 | 132,095 |
| 12th May 2026 (Tue) | 80.23 | 81.84 | 79.46 | 80.73 | 99,271 |
| 11th May 2026 (Mon) | 78.58 | 79.88 | 78.02 | 79.84 | 100,277 |
| 8th May 2026 (Fri) | 77.565 | 78.26 | 77.13 | 77.66 | 107,182 |
| 7th May 2026 (Thu) | 78.41 | 79.41 | 76.69 | 77.53 | 52,125 |
| 6th May 2026 (Wed) | 79.00 | 79.17 | 76.01 | 78.02 | 163,853 |
| 5th May 2026 (Tue) | 76.32 | 81.74 | 75.96 | 79.19 | 635,419 |
| 4th May 2026 (Mon) | 75.15 | 77.36 | 74.66 | 76.27 | 152,810 |
| 1st May 2026 (Fri) | 74.72 | 75.40 | 74.07 | 74.94 | 159,051 |
| 30th Apr 2026 (Thu) | 74.00 | 75.77 | 73.59 | 74.54 | 139,791 |
| 29th Apr 2026 (Wed) | 73.28 | 74.88 | 73.28 | 74.27 | 103,394 |
| 28th Apr 2026 (Tue) | 71.41 | 72.92 | 70.70 | 72.80 | 167,917 |
| 27th Apr 2026 (Mon) | 69.62 | 70.735 | 69.56 | 70.54 | 235,470 |
| 24th Apr 2026 (Fri) | 70.17 | 70.20 | 68.68 | 69.23 | 76,449 |
| 23rd Apr 2026 (Thu) | 69.96 | 70.46 | 69.61 | 70.03 | 78,408 |
| 22nd Apr 2026 (Wed) | 69.99 | 70.52 | 69.22 | 69.43 | 68,363 |
| 21st Apr 2026 (Tue) | 69.02 | 69.91 | 68.28 | 69.83 | 61,177 |
| 20th Apr 2026 (Mon) | 67.71 | 68.47 | 67.39 | 68.37 | 225,190 |
| 17th Apr 2026 (Fri) | 66.87 | 67.23 | 66.08 | 67.04 | 152,056 |
| 16th Apr 2026 (Thu) | 67.25 | 68.71 | 66.75 | 68.68 | 75,012 |
| 15th Apr 2026 (Wed) | 68.35 | 68.35 | 66.93 | 66.95 | 71,382 |
| 14th Apr 2026 (Tue) | 69.85 | 69.85 | 68.58 | 68.84 | 169,489 |
| 13th Apr 2026 (Mon) | 70.52 | 70.895 | 69.16 | 69.82 | 82,245 |
| 10th Apr 2026 (Fri) | 70.53 | 71.12 | 69.51 | 69.73 | 123,951 |
| 9th Apr 2026 (Thu) | 71.71 | 72.62 | 69.86 | 70.35 | 120,486 |
| 8th Apr 2026 (Wed) | 68.61 | 71.75 | 67.76 | 71.72 | 105,443 |
| 7th Apr 2026 (Tue) | 73.44 | 73.44 | 71.66 | 72.15 | 58,681 |
| 6th Apr 2026 (Mon) | 73.78 | 73.78 | 72.72 | 73.38 | 69,658 |
| 3rd Apr 2026 (Fri) | 72.50 | 73.98 | 72.10 | 73.83 | 118,604 |
| 2nd Apr 2026 (Thu) | 72.50 | 73.98 | 72.10 | 73.83 | 118,604 |
| 1st Apr 2026 (Wed) | 73.00 | 73.80 | 71.77 | 72.37 | 72,361 |
| 31st Mar 2026 (Tue) | 72.19 | 73.30 | 71.69 | 72.69 | 41,901 |
| 30th Mar 2026 (Mon) | 73.33 | 74.04 | 71.61 | 71.75 | 101,617 |
| 27th Mar 2026 (Fri) | 71.96 | 74.06 | 71.76 | 72.23 | 155,128 |
| 26th Mar 2026 (Thu) | 71.52 | 73.65 | 71.23 | 72.33 | 73,347 |
| 25th Mar 2026 (Wed) | 70.97 | 71.87 | 70.50 | 71.66 | 62,661 |
| 24th Mar 2026 (Tue) | 68.36 | 71.59 | 68.36 | 71.44 | 42,846 |
| 23rd Mar 2026 (Mon) | 66.34 | 68.45 | 65.95 | 67.99 | 45,405 |