| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.56 | 80.49 | 79.045 | 80.41 | 141,795 |
| 9th Jul 2026 (Thu) | 79.52 | 80.82 | 78.91 | 78.98 | 163,808 |
| 8th Jul 2026 (Wed) | 79.92 | 80.50 | 79.25 | 80.29 | 91,145 |
| 7th Jul 2026 (Tue) | 78.77 | 78.77 | 76.735 | 78.20 | 92,797 |
| 6th Jul 2026 (Mon) | 76.99 | 78.15 | 76.61 | 77.93 | 151,709 |
| 3rd Jul 2026 (Fri) | 76.82 | 76.82 | 76.79 | 76.79 | 0 |
| 2nd Jul 2026 (Thu) | 76.82 | 77.49 | 76.085 | 76.79 | 32,024 |
| 1st Jul 2026 (Wed) | 76.25 | 76.82 | 75.30 | 76.61 | 97,412 |
| 30th Jun 2026 (Tue) | 77.395 | 77.68 | 76.025 | 76.40 | 70,898 |
| 29th Jun 2026 (Mon) | 76.90 | 77.65 | 76.46 | 76.87 | 60,826 |
| 26th Jun 2026 (Fri) | 76.83 | 78.10 | 76.32 | 76.79 | 21,146 |
| 25th Jun 2026 (Thu) | 74.93 | 76.62 | 74.78 | 76.54 | 37,230 |
| 24th Jun 2026 (Wed) | 75.975 | 75.975 | 71.63 | 75.08 | 50,087 |
| 23rd Jun 2026 (Tue) | 76.21 | 76.72 | 75.80 | 75.84 | 69,184 |
| 22nd Jun 2026 (Mon) | 75.11 | 76.52 | 74.61 | 76.29 | 82,950 |
| 19th Jun 2026 (Fri) | 76.29 | 76.29 | 74.29 | 75.10 | 76,461 |
| 18th Jun 2026 (Thu) | 76.29 | 76.29 | 74.29 | 75.10 | 76,461 |
| 17th Jun 2026 (Wed) | 77.42 | 77.42 | 75.60 | 76.50 | 67,367 |
| 16th Jun 2026 (Tue) | 78.47 | 78.89 | 77.55 | 78.02 | 59,482 |
| 15th Jun 2026 (Mon) | 79.04 | 79.40 | 77.72 | 79.27 | 116,832 |
| 12th Jun 2026 (Fri) | 78.62 | 80.25 | 78.40 | 80.24 | 45,974 |
| 11th Jun 2026 (Thu) | 81.22 | 81.52 | 78.86 | 78.90 | 22,082 |
| 10th Jun 2026 (Wed) | 80.44 | 82.43 | 80.12 | 81.28 | 37,113 |
| 9th Jun 2026 (Tue) | 79.92 | 80.34 | 79.09 | 80.12 | 22,598 |
| 8th Jun 2026 (Mon) | 82.48 | 82.48 | 80.19 | 80.22 | 97,226 |
| 5th Jun 2026 (Fri) | 83.04 | 83.04 | 80.87 | 80.92 | 31,634 |
| 4th Jun 2026 (Thu) | 83.13 | 84.74 | 82.62 | 83.37 | 68,903 |
| 3rd Jun 2026 (Wed) | 82.90 | 85.36 | 82.45 | 84.11 | 123,890 |
| 2nd Jun 2026 (Tue) | 82.88 | 83.57 | 81.71 | 82.46 | 76,215 |
| 1st Jun 2026 (Mon) | 79.70 | 82.82 | 79.65 | 82.62 | 65,916 |
| 29th May 2026 (Fri) | 79.93 | 80.75 | 79.54 | 79.78 | 80,286 |
| 28th May 2026 (Thu) | 79.32 | 81.06 | 79.32 | 80.04 | 103,591 |
| 27th May 2026 (Wed) | 77.88 | 80.38 | 77.33 | 79.55 | 159,636 |
| 26th May 2026 (Tue) | 77.35 | 79.165 | 77.03 | 78.01 | 134,581 |
| 25th May 2026 (Mon) | 77.45 | 78.61 | 77.20 | 77.52 | 64,199 |
| 22nd May 2026 (Fri) | 77.45 | 78.61 | 77.20 | 77.52 | 64,199 |
| 21st May 2026 (Thu) | 78.06 | 78.70 | 77.03 | 77.12 | 81,176 |
| 20th May 2026 (Wed) | 79.00 | 79.10 | 77.14 | 77.55 | 109,542 |
| 19th May 2026 (Tue) | 80.00 | 80.00 | 78.34 | 79.39 | 123,861 |
| 18th May 2026 (Mon) | 80.45 | 81.34 | 79.29 | 80.91 | 67,159 |
| 15th May 2026 (Fri) | 81.36 | 81.71 | 79.45 | 80.40 | 86,943 |
| 14th May 2026 (Thu) | 82.61 | 82.61 | 81.04 | 81.41 | 104,115 |
| 13th May 2026 (Wed) | 81.27 | 83.06 | 80.77 | 82.89 | 132,095 |
| 12th May 2026 (Tue) | 80.23 | 81.84 | 79.46 | 80.73 | 99,271 |
| 11th May 2026 (Mon) | 78.58 | 79.88 | 78.02 | 79.84 | 100,277 |