| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.695 | 82.07 | 80.32 | 80.38 | 109,869 |
| 25th Sep 2026 (Fri) | 81.39 | 81.655 | 80.44 | 81.12 | 153,394 |
| 24th Sep 2026 (Thu) | 82.86 | 82.98 | 81.57 | 81.88 | 21,109 |
| 23rd Sep 2026 (Wed) | 82.40 | 82.96 | 81.57 | 82.15 | 75,528 |
| 22nd Sep 2026 (Tue) | 83.01 | 83.75 | 82.29 | 82.34 | 69,418 |
| 21st Sep 2026 (Mon) | 85.21 | 86.21 | 83.11 | 83.38 | 25,350 |
| 18th Sep 2026 (Fri) | 87.67 | 87.67 | 84.35 | 85.18 | 187,444 |
| 17th Sep 2026 (Thu) | 84.775 | 88.26 | 84.33 | 88.09 | 133,781 |
| 16th Sep 2026 (Wed) | 85.62 | 86.66 | 84.53 | 85.00 | 105,875 |
| 15th Sep 2026 (Tue) | 86.29 | 88.12 | 86.29 | 86.61 | 100,103 |
| 14th Sep 2026 (Mon) | 87.37 | 88.58 | 86.09 | 86.44 | 99,861 |
| 11th Sep 2026 (Fri) | 86.85 | 88.03 | 86.22 | 86.72 | 123,198 |
| 10th Sep 2026 (Thu) | 88.14 | 88.56 | 86.39 | 86.91 | 85,563 |
| 9th Sep 2026 (Wed) | 85.86 | 87.07 | 84.80 | 86.55 | 122,272 |
| 8th Sep 2026 (Tue) | 85.53 | 86.87 | 83.86 | 84.50 | 154,624 |
| 7th Sep 2026 (Mon) | 83.65 | 85.04 | 83.02 | 84.61 | 116,294 |
| 4th Sep 2026 (Fri) | 83.65 | 85.04 | 83.02 | 84.61 | 116,294 |
| 3rd Sep 2026 (Thu) | 85.345 | 85.42 | 83.24 | 84.38 | 149,404 |
| 2nd Sep 2026 (Wed) | 84.63 | 86.11 | 83.15 | 85.38 | 136,234 |
| 1st Sep 2026 (Tue) | 82.68 | 84.59 | 81.66 | 84.55 | 103,273 |
| 31st Aug 2026 (Mon) | 82.32 | 82.87 | 79.01 | 81.29 | 263,641 |
| 28th Aug 2026 (Fri) | 80.30 | 81.68 | 79.26 | 81.54 | 82,655 |
| 27th Aug 2026 (Thu) | 79.70 | 80.91 | 79.05 | 79.10 | 149,943 |
| 26th Aug 2026 (Wed) | 78.67 | 80.505 | 78.35 | 80.09 | 121,020 |
| 25th Aug 2026 (Tue) | 77.45 | 79.61 | 76.00 | 79.16 | 203,804 |
| 24th Aug 2026 (Mon) | 80.00 | 80.00 | 77.57 | 78.16 | 180,320 |
| 21st Aug 2026 (Fri) | 82.385 | 83.35 | 79.14 | 80.30 | 191,519 |
| 20th Aug 2026 (Thu) | 81.39 | 83.81 | 81.04 | 81.70 | 96,271 |
| 19th Aug 2026 (Wed) | 82.44 | 82.99 | 80.65 | 80.76 | 53,703 |
| 18th Aug 2026 (Tue) | 82.25 | 83.25 | 81.09 | 82.45 | 131,415 |
| 17th Aug 2026 (Mon) | 80.64 | 81.72 | 80.63 | 81.29 | 141,037 |
| 14th Aug 2026 (Fri) | 80.57 | 81.03 | 79.88 | 80.45 | 94,428 |
| 13th Aug 2026 (Thu) | 80.155 | 81.04 | 79.73 | 80.15 | 108,066 |
| 12th Aug 2026 (Wed) | 80.00 | 80.74 | 79.28 | 79.73 | 146,833 |
| 11th Aug 2026 (Tue) | 80.11 | 80.66 | 79.27 | 80.46 | 115,904 |
| 10th Aug 2026 (Mon) | 76.22 | 80.625 | 76.22 | 80.49 | 135,335 |
| 7th Aug 2026 (Fri) | 76.82 | 77.59 | 75.85 | 76.59 | 63,983 |
| 6th Aug 2026 (Thu) | 78.60 | 79.24 | 77.135 | 77.51 | 99,924 |
| 5th Aug 2026 (Wed) | 81.89 | 82.81 | 77.54 | 77.58 | 148,144 |
| 4th Aug 2026 (Tue) | 78.09 | 80.165 | 77.66 | 79.87 | 105,459 |
| 3rd Aug 2026 (Mon) | 78.90 | 78.90 | 77.33 | 78.06 | 117,563 |
| 31st Jul 2026 (Fri) | 80.02 | 80.42 | 79.19 | 79.27 | 131,943 |
| 30th Jul 2026 (Thu) | 80.05 | 81.28 | 79.01 | 80.61 | 60,246 |
| 29th Jul 2026 (Wed) | 84.05 | 84.05 | 80.10 | 80.38 | 54,130 |