| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.22 | 60.57 | 59.165 | 60.01 | 107,336 |
| 11th Dec 2025 (Thu) | 58.96 | 59.95 | 58.96 | 59.92 | 76,112 |
| 10th Dec 2025 (Wed) | 58.40 | 58.865 | 57.19 | 58.21 | 70,676 |
| 9th Dec 2025 (Tue) | 58.02 | 59.085 | 57.94 | 58.07 | 94,671 |
| 8th Dec 2025 (Mon) | 58.75 | 58.75 | 57.86 | 57.94 | 114,672 |
| 5th Dec 2025 (Fri) | 59.255 | 59.54 | 58.975 | 59.01 | 65,238 |
| 4th Dec 2025 (Thu) | 59.97 | 60.00 | 58.00 | 59.36 | 103,346 |
| 3rd Dec 2025 (Wed) | 60.72 | 61.14 | 59.67 | 59.80 | 76,118 |
| 2nd Dec 2025 (Tue) | 60.35 | 60.64 | 59.98 | 60.31 | 39,397 |
| 1st Dec 2025 (Mon) | 61.03 | 61.36 | 60.45 | 60.52 | 85,424 |
| 28th Nov 2025 (Fri) | 60.71 | 61.04 | 60.61 | 60.74 | 33,312 |
| 27th Nov 2025 (Thu) | 59.94 | 61.05 | 59.82 | 60.55 | 49,488 |
| 26th Nov 2025 (Wed) | 59.94 | 61.05 | 59.82 | 60.55 | 88,537 |
| 25th Nov 2025 (Tue) | 58.93 | 59.80 | 58.76 | 59.70 | 141,170 |
| 24th Nov 2025 (Mon) | 58.38 | 58.81 | 58.00 | 58.65 | 93,042 |
| 21st Nov 2025 (Fri) | 58.15 | 59.29 | 57.77 | 58.63 | 40,758 |
| 20th Nov 2025 (Thu) | 58.235 | 58.73 | 58.235 | 58.23 | 2,767 |
| 19th Nov 2025 (Wed) | 60.13 | 60.29 | 56.80 | 58.23 | 208,921 |
| 18th Nov 2025 (Tue) | 58.865 | 61.12 | 58.36 | 61.03 | 36,321 |
| 17th Nov 2025 (Mon) | 58.50 | 59.67 | 58.43 | 58.74 | 46,117 |
| 14th Nov 2025 (Fri) | 58.76 | 59.74 | 58.08 | 58.61 | 111,028 |
| 13th Nov 2025 (Thu) | 58.12 | 59.72 | 57.91 | 58.83 | 76,412 |
| 12th Nov 2025 (Wed) | 57.10 | 58.125 | 57.06 | 57.75 | 105,351 |
| 11th Nov 2025 (Tue) | 56.245 | 57.685 | 56.04 | 57.63 | 128,390 |
| 10th Nov 2025 (Mon) | 56.52 | 56.53 | 55.59 | 56.00 | 134,277 |
| 7th Nov 2025 (Fri) | 56.69 | 56.97 | 56.285 | 56.98 | 85,746 |
| 6th Nov 2025 (Thu) | 56.245 | 57.355 | 56.245 | 56.72 | 58,387 |
| 5th Nov 2025 (Wed) | 58.56 | 58.56 | 56.12 | 56.29 | 183,697 |
| 4th Nov 2025 (Tue) | 60.23 | 60.23 | 60.09 | 60.09 | 0 |
| 3rd Nov 2025 (Mon) | 60.23 | 61.01 | 59.55 | 60.09 | 112,339 |
| 31st Oct 2025 (Fri) | 60.24 | 60.84 | 59.60 | 60.53 | 82,266 |
| 30th Oct 2025 (Thu) | 60.81 | 61.335 | 60.63 | 60.69 | 72,170 |
| 29th Oct 2025 (Wed) | 60.91 | 61.33 | 60.43 | 60.52 | 82,334 |
| 28th Oct 2025 (Tue) | 61.54 | 62.13 | 61.14 | 61.37 | 115,380 |
| 27th Oct 2025 (Mon) | 64.76 | 64.845 | 61.52 | 61.94 | 143,806 |
| 24th Oct 2025 (Fri) | 62.56 | 63.88 | 62.56 | 63.33 | 96,660 |
| 23rd Oct 2025 (Thu) | 62.04 | 62.96 | 61.90 | 62.51 | 122,981 |
| 22nd Oct 2025 (Wed) | 61.72 | 62.74 | 61.19 | 61.91 | 40,580 |
| 21st Oct 2025 (Tue) | 63.20 | 63.25 | 61.08 | 61.72 | 164,613 |
| 20th Oct 2025 (Mon) | 63.76 | 63.91 | 62.95 | 63.19 | 86,442 |
| 17th Oct 2025 (Fri) | 62.405 | 63.35 | 61.99 | 63.33 | 81,221 |
| 16th Oct 2025 (Thu) | 63.655 | 64.03 | 62.795 | 62.90 | 71,950 |
| 15th Oct 2025 (Wed) | 62.51 | 64.55 | 62.25 | 63.38 | 136,894 |
| 14th Oct 2025 (Tue) | 60.63 | 62.37 | 58.50 | 61.85 | 158,818 |
| 13th Oct 2025 (Mon) | 60.81 | 62.43 | 60.785 | 61.64 | 146,255 |