| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.76 | 67.77 | 65.75 | 66.33 | 66,234 |
| 5th Feb 2026 (Thu) | 67.48 | 67.48 | 64.90 | 65.43 | 63,799 |
| 4th Feb 2026 (Wed) | 67.09 | 67.80 | 66.61 | 67.34 | 107,323 |
| 3rd Feb 2026 (Tue) | 62.47 | 68.22 | 62.47 | 67.39 | 186,343 |
| 2nd Feb 2026 (Mon) | 67.19 | 68.36 | 66.77 | 68.08 | 217,405 |
| 30th Jan 2026 (Fri) | 66.46 | 67.29 | 66.205 | 67.31 | 46,766 |
| 29th Jan 2026 (Thu) | 68.00 | 68.83 | 66.85 | 66.92 | 12,602 |
| 28th Jan 2026 (Wed) | 68.88 | 69.75 | 67.05 | 68.23 | 58,930 |
| 27th Jan 2026 (Tue) | 67.00 | 68.44 | 66.93 | 68.23 | 89,890 |
| 26th Jan 2026 (Mon) | 67.54 | 67.73 | 67.03 | 67.37 | 50,206 |
| 23rd Jan 2026 (Fri) | 67.69 | 68.00 | 66.70 | 67.51 | 93,664 |
| 22nd Jan 2026 (Thu) | 67.63 | 68.00 | 66.91 | 67.12 | 133,259 |
| 21st Jan 2026 (Wed) | 66.27 | 67.84 | 65.46 | 67.70 | 69,609 |
| 20th Jan 2026 (Tue) | 64.93 | 66.16 | 64.00 | 65.88 | 130,807 |
| 19th Jan 2026 (Mon) | 65.96 | 66.53 | 64.96 | 65.18 | 115,138 |
| 16th Jan 2026 (Fri) | 65.96 | 66.53 | 64.96 | 65.18 | 115,138 |
| 15th Jan 2026 (Thu) | 64.59 | 66.62 | 64.55 | 66.57 | 146,717 |
| 14th Jan 2026 (Wed) | 63.64 | 65.705 | 63.64 | 64.60 | 207,518 |
| 13th Jan 2026 (Tue) | 62.20 | 63.41 | 62.15 | 62.20 | 91,408 |
| 12th Jan 2026 (Mon) | 61.96 | 62.74 | 61.845 | 62.20 | 80,955 |
| 9th Jan 2026 (Fri) | 61.85 | 62.40 | 60.96 | 61.94 | 83,487 |
| 8th Jan 2026 (Thu) | 58.59 | 62.38 | 58.59 | 61.19 | 265,801 |
| 7th Jan 2026 (Wed) | 60.15 | 60.15 | 58.16 | 58.52 | 94,145 |
| 6th Jan 2026 (Tue) | 59.82 | 61.05 | 59.82 | 60.49 | 128,935 |
| 5th Jan 2026 (Mon) | 58.32 | 59.66 | 57.85 | 59.58 | 163,481 |
| 2nd Jan 2026 (Fri) | 57.54 | 59.34 | 57.30 | 59.05 | 107,788 |
| 1st Jan 2026 (Thu) | 58.17 | 58.245 | 57.48 | 57.49 | 60,833 |
| 31st Dec 2025 (Wed) | 58.17 | 58.245 | 57.48 | 57.49 | 60,833 |
| 30th Dec 2025 (Tue) | 58.25 | 58.67 | 58.06 | 58.17 | 68,245 |
| 29th Dec 2025 (Mon) | 57.88 | 58.41 | 57.75 | 58.22 | 59,677 |
| 26th Dec 2025 (Fri) | 57.60 | 57.94 | 57.55 | 57.91 | 64,760 |
| 25th Dec 2025 (Thu) | 57.73 | 58.05 | 57.69 | 57.78 | 43,798 |
| 24th Dec 2025 (Wed) | 57.73 | 58.05 | 57.69 | 57.78 | 43,798 |
| 23rd Dec 2025 (Tue) | 57.84 | 58.00 | 57.31 | 57.47 | 96,262 |
| 22nd Dec 2025 (Mon) | 57.87 | 58.27 | 57.48 | 57.85 | 54,666 |
| 19th Dec 2025 (Fri) | 57.99 | 58.73 | 57.80 | 58.24 | 145,355 |
| 18th Dec 2025 (Thu) | 58.54 | 59.08 | 58.285 | 58.30 | 61,752 |
| 17th Dec 2025 (Wed) | 58.62 | 59.36 | 58.13 | 58.56 | 70,916 |
| 16th Dec 2025 (Tue) | 59.09 | 59.62 | 57.91 | 57.98 | 135,362 |
| 15th Dec 2025 (Mon) | 59.12 | 60.33 | 59.12 | 60.20 | 99,104 |
| 12th Dec 2025 (Fri) | 60.22 | 60.57 | 59.165 | 60.01 | 107,336 |
| 11th Dec 2025 (Thu) | 58.96 | 59.95 | 58.96 | 59.92 | 76,112 |
| 10th Dec 2025 (Wed) | 58.40 | 58.865 | 57.19 | 58.21 | 70,676 |
| 9th Dec 2025 (Tue) | 58.02 | 59.085 | 57.94 | 58.07 | 94,671 |
| 8th Dec 2025 (Mon) | 58.75 | 58.75 | 57.86 | 57.94 | 114,672 |