| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.50 | 73.98 | 72.10 | 73.83 | 118,604 |
| 2nd Apr 2026 (Thu) | 72.50 | 73.98 | 72.10 | 73.83 | 118,604 |
| 1st Apr 2026 (Wed) | 73.00 | 73.80 | 71.77 | 72.37 | 72,361 |
| 31st Mar 2026 (Tue) | 72.19 | 73.30 | 71.69 | 72.69 | 41,901 |
| 30th Mar 2026 (Mon) | 73.33 | 74.04 | 71.61 | 71.75 | 101,617 |
| 27th Mar 2026 (Fri) | 71.96 | 74.06 | 71.76 | 72.23 | 155,128 |
| 26th Mar 2026 (Thu) | 71.52 | 73.65 | 71.23 | 72.33 | 73,347 |
| 25th Mar 2026 (Wed) | 70.97 | 71.87 | 70.50 | 71.66 | 62,661 |
| 24th Mar 2026 (Tue) | 68.36 | 71.59 | 68.36 | 71.44 | 42,846 |
| 23rd Mar 2026 (Mon) | 66.34 | 68.45 | 65.95 | 67.99 | 45,405 |
| 20th Mar 2026 (Fri) | 68.44 | 68.44 | 65.09 | 66.17 | 56,689 |
| 19th Mar 2026 (Thu) | 70.47 | 70.50 | 68.24 | 68.64 | 51,680 |
| 18th Mar 2026 (Wed) | 72.14 | 72.17 | 70.87 | 70.87 | 29,810 |
| 17th Mar 2026 (Tue) | 71.49 | 73.12 | 71.16 | 72.12 | 129,367 |
| 16th Mar 2026 (Mon) | 71.53 | 72.12 | 70.41 | 70.75 | 64,175 |
| 13th Mar 2026 (Fri) | 73.42 | 73.70 | 71.41 | 71.98 | 68,582 |
| 12th Mar 2026 (Thu) | 71.36 | 73.67 | 70.62 | 72.50 | 178,949 |
| 11th Mar 2026 (Wed) | 68.97 | 71.425 | 68.97 | 70.83 | 157,192 |
| 10th Mar 2026 (Tue) | 68.55 | 69.82 | 67.09 | 69.39 | 104,043 |
| 9th Mar 2026 (Mon) | 67.925 | 68.54 | 66.425 | 67.92 | 51,665 |
| 6th Mar 2026 (Fri) | 66.79 | 68.02 | 65.53 | 67.44 | 36,679 |
| 5th Mar 2026 (Thu) | 66.81 | 67.01 | 65.99 | 66.53 | 30,731 |
| 4th Mar 2026 (Wed) | 68.30 | 68.43 | 66.815 | 67.22 | 71,310 |
| 3rd Mar 2026 (Tue) | 68.575 | 68.61 | 67.17 | 67.99 | 39,230 |
| 2nd Mar 2026 (Mon) | 69.50 | 70.45 | 68.36 | 69.61 | 63,902 |
| 27th Feb 2026 (Fri) | 67.10 | 69.10 | 67.10 | 69.04 | 84,327 |
| 26th Feb 2026 (Thu) | 67.21 | 67.425 | 66.90 | 67.42 | 72,683 |
| 25th Feb 2026 (Wed) | 67.86 | 67.86 | 67.45 | 67.45 | 0 |
| 24th Feb 2026 (Tue) | 67.86 | 68.02 | 67.86 | 68.02 | 0 |
| 23rd Feb 2026 (Mon) | 67.86 | 69.34 | 67.46 | 67.69 | 68,659 |
| 20th Feb 2026 (Fri) | 68.665 | 68.75 | 67.60 | 67.88 | 87,737 |
| 19th Feb 2026 (Thu) | 67.54 | 68.98 | 67.32 | 68.86 | 91,061 |
| 18th Feb 2026 (Wed) | 68.27 | 68.855 | 67.38 | 67.52 | 122,107 |
| 17th Feb 2026 (Tue) | 68.99 | 69.00 | 66.58 | 68.57 | 81,713 |
| 16th Feb 2026 (Mon) | 69.11 | 70.05 | 68.42 | 69.51 | 35,654 |
| 13th Feb 2026 (Fri) | 69.11 | 70.05 | 68.42 | 69.51 | 35,654 |
| 12th Feb 2026 (Thu) | 69.96 | 70.05 | 68.60 | 69.50 | 50,195 |
| 11th Feb 2026 (Wed) | 68.62 | 69.92 | 68.62 | 69.30 | 80,620 |
| 10th Feb 2026 (Tue) | 68.12 | 68.65 | 67.29 | 68.62 | 117,198 |
| 9th Feb 2026 (Mon) | 66.54 | 67.56 | 65.50 | 67.35 | 119,265 |
| 6th Feb 2026 (Fri) | 65.76 | 67.77 | 65.75 | 66.33 | 66,234 |
| 5th Feb 2026 (Thu) | 67.48 | 67.48 | 64.90 | 65.43 | 63,799 |