| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.77 | 54.435 | 53.60 | 54.39 | 156,696 |
| 17th Jul 2025 (Thu) | 53.41 | 53.72 | 52.24 | 53.54 | 340,394 |
| 16th Jul 2025 (Wed) | 53.58 | 54.12 | 53.32 | 54.00 | 110,471 |
| 15th Jul 2025 (Tue) | 54.05 | 54.19 | 53.55 | 53.73 | 141,137 |
| 14th Jul 2025 (Mon) | 54.74 | 54.90 | 53.96 | 54.30 | 67,233 |
| 11th Jul 2025 (Fri) | 54.40 | 55.12 | 54.11 | 54.94 | 113,634 |
| 10th Jul 2025 (Thu) | 53.56 | 55.58 | 53.56 | 54.89 | 162,877 |
| 9th Jul 2025 (Wed) | 54.52 | 54.63 | 53.21 | 54.00 | 233,352 |
| 8th Jul 2025 (Tue) | 54.52 | 55.30 | 54.47 | 54.55 | 145,925 |
| 7th Jul 2025 (Mon) | 55.01 | 55.42 | 54.47 | 54.52 | 158,209 |
| 4th Jul 2025 (Fri) | 56.00 | 56.33 | 54.88 | 55.31 | 92,808 |
| 3rd Jul 2025 (Thu) | 56.00 | 56.33 | 54.88 | 55.31 | 92,808 |
| 2nd Jul 2025 (Wed) | 54.90 | 55.97 | 54.33 | 55.90 | 343,120 |
| 1st Jul 2025 (Tue) | 52.68 | 54.61 | 52.66 | 54.45 | 282,177 |
| 30th Jun 2025 (Mon) | 52.00 | 53.12 | 51.67 | 52.78 | 213,238 |
| 27th Jun 2025 (Fri) | 53.17 | 53.17 | 51.34 | 51.98 | 264,197 |
| 26th Jun 2025 (Thu) | 52.65 | 53.54 | 52.55 | 53.17 | 179,446 |
| 25th Jun 2025 (Wed) | 52.745 | 52.75 | 51.71 | 52.30 | 226,291 |
| 24th Jun 2025 (Tue) | 52.64 | 53.32 | 52.51 | 52.93 | 229,193 |
| 23rd Jun 2025 (Mon) | 53.41 | 53.83 | 52.685 | 52.82 | 140,401 |
| 20th Jun 2025 (Fri) | 54.22 | 54.37 | 53.33 | 53.61 | 163,865 |
| 19th Jun 2025 (Thu) | 54.01 | 55.03 | 53.96 | 53.99 | 202,239 |
| 18th Jun 2025 (Wed) | 54.01 | 55.03 | 53.96 | 53.99 | 202,239 |
| 17th Jun 2025 (Tue) | 53.98 | 54.86 | 53.74 | 54.10 | 253,753 |
| 16th Jun 2025 (Mon) | 52.35 | 54.635 | 52.35 | 54.16 | 645,899 |
| 13th Jun 2025 (Fri) | 49.67 | 52.40 | 49.67 | 52.00 | 437,224 |
| 12th Jun 2025 (Thu) | 48.47 | 49.705 | 48.25 | 49.66 | 311,852 |
| 11th Jun 2025 (Wed) | 48.77 | 48.88 | 48.365 | 48.67 | 188,149 |
| 10th Jun 2025 (Tue) | 48.10 | 48.90 | 47.98 | 48.74 | 136,946 |
| 9th Jun 2025 (Mon) | 47.47 | 48.05 | 47.44 | 47.90 | 141,862 |
| 6th Jun 2025 (Fri) | 47.335 | 47.72 | 47.26 | 47.42 | 106,504 |
| 5th Jun 2025 (Thu) | 47.24 | 47.45 | 46.84 | 46.98 | 94,317 |
| 4th Jun 2025 (Wed) | 47.29 | 47.47 | 46.87 | 47.24 | 196,227 |
| 3rd Jun 2025 (Tue) | 47.795 | 47.86 | 46.82 | 47.28 | 171,508 |
| 2nd Jun 2025 (Mon) | 48.06 | 48.15 | 47.30 | 48.10 | 108,890 |
| 30th May 2025 (Fri) | 48.17 | 48.36 | 47.58 | 48.27 | 156,453 |
| 29th May 2025 (Thu) | 48.36 | 48.61 | 47.95 | 48.37 | 114,769 |
| 28th May 2025 (Wed) | 48.68 | 48.69 | 48.24 | 48.24 | 141,506 |
| 27th May 2025 (Tue) | 48.035 | 48.70 | 47.98 | 48.62 | 138,379 |
| 26th May 2025 (Mon) | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| 24th May 2025 (Sat) | 47.47 | 48.03 | 47.34 | 47.94 | 107,120 |
| 23rd May 2025 (Fri) | 47.47 | 48.03 | 47.34 | 48.03 | 107,120 |
| 22nd May 2025 (Thu) | 47.77 | 48.15 | 47.43 | 48.07 | 155,331 |
| 21st May 2025 (Wed) | 49.58 | 49.58 | 48.21 | 48.35 | 213,444 |
| 20th May 2025 (Tue) | 49.925 | 50.51 | 49.77 | 50.14 | 179,481 |
| 19th May 2025 (Mon) | 50.40 | 50.52 | 49.78 | 50.08 | 231,871 |