| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.84 | 61.875 | 60.84 | 61.65 | 203,538 |
| 18th Sep 2025 (Thu) | 61.00 | 61.12 | 60.66 | 60.83 | 87,695 |
| 17th Sep 2025 (Wed) | 62.235 | 62.625 | 61.06 | 61.09 | 102,331 |
| 16th Sep 2025 (Tue) | 60.47 | 62.91 | 59.94 | 62.35 | 296,849 |
| 15th Sep 2025 (Mon) | 61.47 | 61.52 | 60.51 | 60.53 | 137,649 |
| 12th Sep 2025 (Fri) | 61.27 | 61.77 | 61.17 | 61.57 | 138,584 |
| 11th Sep 2025 (Thu) | 61.40 | 61.66 | 60.81 | 61.42 | 111,292 |
| 10th Sep 2025 (Wed) | 62.17 | 62.19 | 59.61 | 61.41 | 138,215 |
| 9th Sep 2025 (Tue) | 62.40 | 62.69 | 62.06 | 62.19 | 117,648 |
| 8th Sep 2025 (Mon) | 62.82 | 63.21 | 61.40 | 62.30 | 255,591 |
| 5th Sep 2025 (Fri) | 61.94 | 63.02 | 61.87 | 62.94 | 179,633 |
| 4th Sep 2025 (Thu) | 61.83 | 62.15 | 61.42 | 61.94 | 141,916 |
| 3rd Sep 2025 (Wed) | 61.50 | 61.75 | 61.15 | 61.72 | 149,144 |
| 2nd Sep 2025 (Tue) | 62.49 | 62.79 | 61.62 | 62.05 | 143,665 |
| 1st Sep 2025 (Mon) | 62.55 | 63.04 | 62.23 | 62.64 | 148,162 |
| 29th Aug 2025 (Fri) | 62.55 | 63.04 | 62.23 | 62.64 | 148,162 |
| 28th Aug 2025 (Thu) | 62.46 | 62.91 | 62.00 | 62.66 | 134,117 |
| 27th Aug 2025 (Wed) | 62.59 | 63.15 | 62.18 | 62.71 | 116,291 |
| 26th Aug 2025 (Tue) | 63.86 | 63.86 | 62.63 | 62.82 | 228,780 |
| 25th Aug 2025 (Mon) | 62.75 | 64.365 | 62.75 | 64.21 | 226,373 |
| 22nd Aug 2025 (Fri) | 61.45 | 63.38 | 61.02 | 62.92 | 308,676 |
| 21st Aug 2025 (Thu) | 60.605 | 61.70 | 60.30 | 61.12 | 226,738 |
| 20th Aug 2025 (Wed) | 59.76 | 60.75 | 59.745 | 60.73 | 168,425 |
| 19th Aug 2025 (Tue) | 59.66 | 60.01 | 58.96 | 59.96 | 159,008 |
| 18th Aug 2025 (Mon) | 59.63 | 59.80 | 59.30 | 59.67 | 116,987 |
| 15th Aug 2025 (Fri) | 59.32 | 59.77 | 58.97 | 59.75 | 114,914 |
| 14th Aug 2025 (Thu) | 59.62 | 60.07 | 58.83 | 59.32 | 171,285 |
| 13th Aug 2025 (Wed) | 58.40 | 59.825 | 57.50 | 59.82 | 218,152 |
| 12th Aug 2025 (Tue) | 58.30 | 59.665 | 58.22 | 58.56 | 140,774 |
| 11th Aug 2025 (Mon) | 58.05 | 58.88 | 57.84 | 58.28 | 124,579 |
| 8th Aug 2025 (Fri) | 58.42 | 58.69 | 57.68 | 57.84 | 118,603 |
| 7th Aug 2025 (Thu) | 57.58 | 58.03 | 56.63 | 57.86 | 157,608 |
| 6th Aug 2025 (Wed) | 57.96 | 58.70 | 56.69 | 56.73 | 235,376 |
| 5th Aug 2025 (Tue) | 54.80 | 57.71 | 54.80 | 57.62 | 328,877 |
| 4th Aug 2025 (Mon) | 53.80 | 54.51 | 53.69 | 54.36 | 133,986 |
| 1st Aug 2025 (Fri) | 54.11 | 54.22 | 52.97 | 53.85 | 75,497 |
| 31st Jul 2025 (Thu) | 54.55 | 55.01 | 53.97 | 54.18 | 82,573 |
| 30th Jul 2025 (Wed) | 54.62 | 55.88 | 54.51 | 55.20 | 187,406 |
| 29th Jul 2025 (Tue) | 54.60 | 54.78 | 53.81 | 54.20 | 251,456 |
| 28th Jul 2025 (Mon) | 54.88 | 55.00 | 54.33 | 54.76 | 96,315 |
| 25th Jul 2025 (Fri) | 55.10 | 55.43 | 54.09 | 55.35 | 192,545 |
| 24th Jul 2025 (Thu) | 56.05 | 56.21 | 55.47 | 55.50 | 130,555 |
| 23rd Jul 2025 (Wed) | 55.62 | 56.39 | 55.41 | 56.22 | 166,761 |
| 22nd Jul 2025 (Tue) | 54.14 | 55.46 | 54.14 | 55.41 | 145,847 |