| Price | $80.45 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.20 1.52% |
| Buy | $80.41 |
| Sell | $79.21 |
| Last Trade: | Buy 1.00 at $80.18 |
| Day's Volume: | 141,795 |
| Last Close: | $80.41 |
| Open: | $79.56 |
| ISIN: | US0394831020 |
| Day's Range | $79.045 - $80.49 |
| 52wk Range: | $52.24 - $85.36 |
| Market Capitalisation: | $37.69b |
| VWAP: | $79.97557 |
| Shares in Issue: | 481.96m |
Archer Daniels (ADM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.18 | Ordinary |
16:43:08 - 10-Jul-26 |
| Sell* | 1 | $80.08 | Ordinary |
16:42:42 - 10-Jul-26 |
| Sell* | 2 | $80.08 | Ordinary |
16:42:42 - 10-Jul-26 |
| Sell* | 2 | $80.08 | Ordinary |
16:42:42 - 10-Jul-26 |
| Sell* | 2 | $80.08 | Ordinary |
16:42:42 - 10-Jul-26 |
| Sell* | 2 | $80.08 | Ordinary |
16:42:42 - 10-Jul-26 |
| Sell* | 2 | $80.08 | Ordinary |
16:42:42 - 10-Jul-26 |
| Sell* | 2 | $80.08 | Ordinary |
16:42:42 - 10-Jul-26 |
| Sell* | 1 | $80.08 | Ordinary |
16:42:42 - 10-Jul-26 |
| Sell* | 2 | $80.08 | Ordinary |
16:42:42 - 10-Jul-26 |
