| Price | $77.88 on 21-05-2026 at 16:37:49 |
|---|---|
| Change | $0.33 0.43% |
| Buy | $77.90 |
| Sell | $77.86 |
| Last Trade: | Sell 40.00 at $77.88 |
| Day's Volume: | 11,311 |
| Last Close: | $77.55 |
| Open: | $78.06 |
| ISIN: | US0394831020 |
| Day's Range | $77.39 - $78.70 |
| 52wk Range: | $46.80 - $83.71 |
| Market Capitalisation: | $39.00b |
| VWAP: | $77.86199 |
| Shares in Issue: | 481.88m |
Archer Daniels (ADM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $77.88 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 10 | $77.89 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 7 | $77.90 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 5 | $77.90 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 11 | $77.90 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 3 | $77.92 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 10 | $77.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $77.91 | Automatic Execution |
12:22:45 - 21-May-26 |
