| Price | $80.53 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.59 -0.73% |
| Buy | $81.50 |
| Sell | $80.01 |
| Last Trade: | Buy 1.00 at $80.53 |
| Day's Volume: | 109,869 |
| Last Close: | $80.38 |
| Open: | $81.695 |
| ISIN: | US0394831020 |
| Day's Range | $80.32 - $82.07 |
| 52wk Range: | $55.59 - $88.58 |
| Market Capitalisation: | $39.10b |
| VWAP: | $81.06498 |
| Shares in Issue: | 481.96m |
Archer Daniels (ADM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.53 | Ordinary |
17:33:51 - 28-Sep-26 |
| Buy* | 1 | $80.53 | Ordinary |
17:33:51 - 28-Sep-26 |
| Buy* | 1 | $80.51 | Ordinary |
16:49:22 - 28-Sep-26 |
| Sell* | 1 | $81.00 | Ordinary |
16:34:25 - 28-Sep-26 |
| Buy* | 1 | $80.51 | Ordinary |
16:28:26 - 28-Sep-26 |
| Buy* | 2 | $80.51 | Ordinary |
16:25:43 - 28-Sep-26 |
| Sell* | 70 | $80.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $80.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 150 | $80.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $80.40 | Automatic Execution |
15:52:54 - 28-Sep-26 |
