Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Daniels (ADM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $80.18 Ordinary
 16:43:08 - 10-Jul-26
Sell* 1 $80.08 Ordinary
 16:42:42 - 10-Jul-26
Sell* 2 $80.08 Ordinary
 16:42:42 - 10-Jul-26
Sell* 2 $80.08 Ordinary
 16:42:42 - 10-Jul-26
Sell* 2 $80.08 Ordinary
 16:42:42 - 10-Jul-26
Sell* 2 $80.08 Ordinary
 16:42:42 - 10-Jul-26
Sell* 2 $80.08 Ordinary
 16:42:42 - 10-Jul-26
Sell* 2 $80.08 Ordinary
 16:42:42 - 10-Jul-26
Sell* 1 $80.08 Ordinary
 16:42:42 - 10-Jul-26
Sell* 2 $80.08 Ordinary
 16:42:42 - 10-Jul-26
Sell* 2 $80.08 Ordinary
 16:42:42 - 10-Jul-26
Sell* 2 $80.08 Ordinary
 16:42:42 - 10-Jul-26
Sell* 2 $80.08 Ordinary
 16:42:42 - 10-Jul-26
Sell* 82 $80.33 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 11 $80.34 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 30 $80.34 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 70 $80.34 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $80.34 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 53 $80.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 30 $80.36 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 70 $80.36 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 20 $80.36 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 33 $80.36 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 50 $80.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $80.335 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 200 $80.34 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 3 $80.33 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 5 $80.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 30 $80.34 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 70 $80.35 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 28 $80.36 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 4 $80.37 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 50 $80.37 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 38 $80.37 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $80.37 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $80.37 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $80.37 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $80.37 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $80.37 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 17 $80.37 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $80.37 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 70 $80.38 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 38 $80.38 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 34 $80.38 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $80.38 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 5 $80.38 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 200 $80.38 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $80.385 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 3 $80.39 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 3 $80.39 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 4 $80.38 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 25 $80.38 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 14 $80.38 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 14 $80.38 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 9 $80.38 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 14 $80.38 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 14 $80.38 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 22 $80.38 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 30 $80.38 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 30 $80.38 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 4 $80.38 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 9 $80.38 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $80.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 17 $80.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 16 $80.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 38 $80.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 70 $80.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 38 $80.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 3 $80.39 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 15 $80.39 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $80.39 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 200 $80.39 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 38 $80.39 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 200 $80.39 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 5 $80.39 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 42 $80.39 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 58 $80.39 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 10 $80.40 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 50 $80.40 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $80.38 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $80.36 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 80 $80.36 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $80.36 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $80.36 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 30 $80.36 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 23 $80.36 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $80.36 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 33 $80.355 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 33 $80.355 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 2 $80.34 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $80.335 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 13 $80.33 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 11 $80.33 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 13 $80.33 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 13 $80.33 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 63 $80.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 76 $80.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 24 $80.32 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 37 $80.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $80.33 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 11 $80.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $80.32 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 10 $80.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $80.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 10 $80.33 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $80.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $80.31 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 2 $80.31 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 24 $80.30 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 76 $80.30 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 43 $80.29 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $80.29 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 51 $80.29 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 10 $80.30 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 2 $80.31 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $80.31 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $80.31 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 2 $80.32 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $80.31 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $80.30 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $80.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 24 $80.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 38 $80.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 38 $80.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $80.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 50 $80.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $80.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $80.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $80.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 88 $80.31 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $80.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 57 $80.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $80.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 43 $80.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $80.32 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $80.32 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $80.32 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $80.32 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $80.32 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 50 $80.32 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 20 $80.32 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $80.325 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 50 $80.32 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $80.31 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 24 $80.30 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 76 $80.30 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 10 $80.29 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $80.29 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 80 $80.27 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $80.27 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $80.27 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $80.27 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $80.27 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $80.27 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $80.27 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 10 $80.28 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 1 $80.25 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $80.26 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $80.27 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $80.28 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 8 $80.28 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 78 $80.28 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 4 $80.28 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $80.28 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 4 $80.28 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 22 $80.28 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 2 $80.28 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 10 $80.29 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 62 $80.29 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 10 $80.30 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 20 $80.30 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 80 $80.30 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 10 $80.30 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 70 $80.315 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $80.30 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 3 $80.30 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $80.30 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $80.31 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $80.31 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 19 $80.32 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 10 $80.31 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 38 $80.30 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 3 $80.30 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 3 $80.30 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 3 $80.30 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 8 $80.30 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 60 $80.31 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $80.31 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 95 $80.30 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 95 $80.30 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 95 $80.30 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 24 $80.30 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 84 $80.33 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 6 $80.34 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 38 $80.34 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 38 $80.34 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 18 $80.34 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 3 $80.35 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 17 $80.37 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 81 $80.37 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 19 $80.37 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $80.315 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 38 $80.33 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $80.33 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 69 $80.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $80.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $80.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $80.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $80.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $80.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $80.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $80.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.375 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $80.375 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 92 $80.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $80.35 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $80.34 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $80.34 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 9 $80.34 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 8 $80.33 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 17 $80.33 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 92 $80.33 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 8 $80.32 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 10 $80.32 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 4 $80.34 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 80 $80.35 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $80.34 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 72 $80.34 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 28 $80.34 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $80.34 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 12 $80.34 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 63 $80.34 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 92 $80.32 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 8 $80.32 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $80.29 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 51 $80.29 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 45 $80.29 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 30 $80.30 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $80.30 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 200 $80.30 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $80.30 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 200 $80.30 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $80.30 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 26 $80.30 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 74 $80.30 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 43 $80.30 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 62 $80.30 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 8 $80.30 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $80.29 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 70 $80.28 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 200 $80.28 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 200 $80.28 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 160 $80.29 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 40 $80.29 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 200 $80.29 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 14 $80.32 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 10 $80.32 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 48 $80.32 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 41 $80.32 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 111 $80.32 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 30 $80.32 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 193 $80.32 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 2 $80.33 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 80 $80.33 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 2 $80.33 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 2 $80.33 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 2 $80.33 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 200 $80.33 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 20 $80.33 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 160 $80.33 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 40 $80.33 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 14 $80.30 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 19 $80.30 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 200 $80.30 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 14 $80.30 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 41 $80.30 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 51 $80.30 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 2 $80.31 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 30 $80.31 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 170 $80.31 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $80.31 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 8 $80.32 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 8 $80.32 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 117 $80.31 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 83 $80.31 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 200 $80.31 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 2 $80.32 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 200 $80.31 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $80.31 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $80.31 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 30 $80.32 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 20 $80.32 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 1 $80.33 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 10 $80.33 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $80.34 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 10 $80.33 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 99 $80.33 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $80.33 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 13 $80.32 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 26 $80.33 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 55 $80.33 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 145 $80.33 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 200 $80.33 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 13 $80.33 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 12 $80.34 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 76 $80.34 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 124 $80.34 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $80.34 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 200 $80.34 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 33 $80.34 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 167 $80.34 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 13 $80.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $80.35 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 1 $80.33 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 13 $80.34 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $80.34 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 10 $80.34 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 40 $80.34 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 56 $80.33 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 60 $80.33 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 20 $80.33 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 17 $80.33 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 63 $80.33 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 37 $80.33 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 200 $80.33 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 21 $80.33 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 40 $80.33 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $80.34 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 71 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 29 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 7 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 87 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 36 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 87 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 6 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 87 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 77 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 70 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 13 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 13 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 87 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 13 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 72 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 70 $80.33 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 200 $80.33 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 200 $80.33 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 69 $80.33 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 13 $80.33 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 69 $80.33 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 200 $80.33 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $80.33 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 200 $80.33 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 200 $80.33 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 2 $80.335 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 2 $80.33 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 85 $80.31 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 200 $80.32 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 200 $80.32 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 10 $80.32 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 10 $80.33 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 400 $80.33 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 11 $80.33 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 200 $80.33 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 200 $80.33 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 70 $80.34 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 86 $80.34 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 38 $80.34 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 38 $80.34 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 38 $80.34 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 38 $80.34 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 38 $80.34 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $80.32 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 36 $80.27 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 3 $80.28 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 64 $80.27 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 97 $80.28 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $80.27 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 2 $80.27 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $80.26 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 57 $80.26 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $80.26 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $80.27 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $80.27 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 10 $80.27 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $80.27 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 200 $80.27 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 10 $80.27 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 45 $80.26 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 22 $80.25 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 70 $80.23 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $80.22 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $80.22 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 150 $79.965 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 29 $79.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 14 $79.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $79.98 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 21 $80.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $79.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 18 $80.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $80.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 17 $80.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 24 $80.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $80.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $80.00 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 10 $80.00 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 10 $79.98 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 12 $79.99 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 9 $79.99 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 14 $79.99 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $79.98 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 21 $79.97 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 200 $79.98 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 22 $79.98 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 178 $79.98 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 17 $79.98 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 100 $79.99 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 14 $79.99 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 86 $79.99 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 14 $79.99 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 10 $79.98 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $79.945 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 17 $79.96 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 4 $79.96 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 50 $79.97 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 10 $79.97 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 200 $79.97 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 22 $79.97 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 5 $79.97 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 95 $79.97 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 70 $79.98 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 70 $79.98 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 70 $79.98 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 150 $79.98 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 4 $79.99 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 30 $79.965 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 28 $79.965 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 70 $79.965 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 70 $79.965 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 15 $79.98 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 6 $79.99 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 2 $79.99 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 15 $80.02 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 12 $80.03 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 6 $80.03 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 10 $80.04 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 4 $80.04 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 6 $80.04 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 5 $80.04 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 17 $80.05 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 10 $80.05 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 2 $80.06 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 10 $80.08 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 11 $80.08 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $80.08 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 11 $80.10 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 200 $80.09 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 10 $80.09 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 45 $80.10 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 100 $80.09 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 100 $80.09 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 1 $80.08 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 1 $80.08 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 10 $80.08 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 53 $80.07 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 23 $80.07 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $80.07 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $80.07 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $80.07 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $80.07 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 18 $80.06 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 10 $80.07 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 2 $80.06 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 12 $80.08 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 195 $80.08 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 5 $80.08 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 70 $80.08 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $80.08 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $80.08 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 70 $80.08 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 70 $80.08 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 5 $80.09 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 4 $80.09 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 10 $80.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 7 $80.12 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 200 $80.12 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 10 $80.12 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $80.12 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $80.12 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 1 $80.12 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 24 $80.12 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 10 $80.11 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 12 $80.10 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 10 $80.10 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 2 $80.10 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 12 $80.10 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 10 $80.10 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 11 $80.10 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 10 $80.10 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 3 $80.11 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 2 $80.13 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 91 $80.13 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 10 $80.14 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 91 $80.14 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 20 $80.14 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 10 $80.14 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 16 $80.16 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 5 $80.16 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $80.15 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 9 $80.15 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 21 $80.15 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 1 $80.15 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 6 $80.15 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 13 $80.14 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 100 $80.13 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 18 $80.13 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 195 $80.11 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 9 $80.12 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $80.12 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $80.13 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 13 $80.12 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 12 $80.12 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 6 $80.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $80.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $80.17 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $80.17 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $80.17 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 2 $80.18 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 14 $80.17 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 10 $80.17 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 6 $80.17 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 60 $80.16 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $80.155 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 17 $80.16 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 10 $80.16 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 1 $80.15 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 27 $80.15 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 19 $80.15 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 29 $80.15 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 6 $80.15 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 18 $80.13 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 6 $80.15 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 4 $80.14 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 10 $80.14 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 6 $80.15 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 6 $80.15 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 10 $80.14 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 6 $80.14 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 7 $80.14 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $80.12 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 12 $80.12 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 88 $80.12 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 12 $80.12 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 22 $80.05 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 13 $80.05 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 70 $80.05 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 19 $80.05 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 200 $80.05 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 4 $80.05 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 145 $80.05 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 60 $80.05 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 200 $80.05 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 76 $80.05 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 55 $80.05 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 124 $80.05 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 2 $80.055 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 10 $80.05 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 10 $80.05 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 10 $80.04 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 9 $80.04 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 97 $80.02 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 200 $80.02 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 5 $80.02 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 95 $80.02 Automatic Execution
 15:05:10 - 10-Jul-26
Unknown* 70 $80.03 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 70 $80.03 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 100 $80.03 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 100 $80.03 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 70 $80.03 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 13 $80.01 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 17 $80.01 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $80.01 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $80.01 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 12 $80.02 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 200 $80.02 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 15 $80.02 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 1 $80.04 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 70 $80.04 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 70 $80.04 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 150 $80.04 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 70 $80.04 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 13 $80.04 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 200 $80.04 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 200 $80.04 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 200 $80.05 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 60 $80.05 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 15 $80.04 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 10 $80.04 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 1 $80.045 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 10 $80.05 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 2 $80.06 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 15:03:09 - 10-Jul-26
Unknown* 21 $80.03 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 11 $80.02 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 5 $80.02 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 15 $80.03 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 30 $80.04 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 15 $80.04 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 1 $80.055 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 35 $80.05 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 8 $80.05 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 19 $80.05 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 12 $80.05 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 12 $80.05 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 12 $80.05 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 14 $80.06 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 156 $80.06 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 200 $80.06 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 100 $80.03 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 220 $80.02 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 120 $80.02 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 5 $80.02 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 10 $80.00 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 10 $80.00 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 13 $80.00 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 10 $79.99 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 5 $79.98 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 44 $79.95 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 11 $79.95 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 10 $79.99 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 31 $79.99 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 69 $79.99 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 31 $79.99 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 29 $79.99 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 5 $79.99 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 95 $79.99 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 10 $79.99 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $80.01 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 10 $80.00 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 60 $80.00 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 10 $79.99 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 70 $79.98 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 70 $79.98 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 70 $79.98 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 150 $79.98 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 2 $79.98 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $79.97 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 100 $79.98 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 12 $79.98 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $80.01 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 2 $80.01 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 1 $80.01 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $80.01 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 10 $80.01 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 11 $80.03 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 43 $80.045 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 70 $80.045 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 100 $80.045 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 98 $80.06 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 2 $80.06 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 9 $80.06 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 66 $80.05 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 100 $80.05 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 100 $80.05 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 50 $80.05 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 12 $80.05 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 12 $80.02 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 10 $80.02 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 2 $80.02 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 200 $80.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 10 $80.04 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 18 $80.04 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 62 $80.04 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 20 $80.04 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 36 $80.04 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 64 $80.04 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 224 $80.04 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 12 $80.03 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 10 $80.03 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 200 $80.03 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 50 $80.03 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 10 $80.00 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 200 $79.99 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 200 $79.99 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 200 $79.99 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 9 $79.975 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $79.975 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 100 $79.975 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 10 $79.99 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 11 $80.02 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 10 $80.02 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 2 $80.02 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 13 $80.03 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 20 $80.04 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 200 $80.05 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 16 $80.01 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 12 $79.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 13 $80.00 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $80.00 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $80.00 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 20 $80.00 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 13 $80.01 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 65 $79.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 35 $79.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 14 $79.99 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 14 $79.98 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 10 $80.00 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $80.00 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 14 $80.00 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 3 $79.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 3 $79.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 10 $79.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 16 $79.99 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 10 $79.98 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 2 $79.93 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $79.92 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 200 $79.91 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 200 $79.91 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 11 $79.91 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 13 $79.91 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $79.91 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 2 $79.91 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 8 $79.91 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 8 $79.91 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 100 $79.92 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 100 $79.92 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 17 $79.91 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 83 $79.91 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 200 $79.91 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 13 $79.91 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 66 $79.91 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 4 $79.92 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 1 $79.92 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 10 $79.89 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 34 $79.90 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 66 $79.89 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 6 $79.89 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $79.87 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 2 $79.87 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 36 $79.87 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 100 $79.85 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 99 $79.86 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 100 $79.86 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 1 $79.86 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 100 $79.86 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 25 $79.88 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 75 $79.88 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 10 $79.89 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 60 $79.90 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 90 $79.90 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 62 $79.90 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 38 $79.895 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $79.895 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 100 $79.895 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 2 $79.90 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 10 $79.91 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 10 $79.91 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 14 $79.91 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 10 $79.91 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 10 $79.92 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 10 $79.93 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 100 $79.93 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 58 $79.94 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 100 $79.94 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 10 $79.94 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 100 $79.94 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 123 $79.94 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 8 $79.94 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 94 $79.94 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 48 $79.94 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 2 $79.94 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 74 $79.94 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 1 $79.94 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 3 $79.93 Automatic Execution
 14:32:14 - 10-Jul-26
Unknown* 100 $79.93 Automatic Execution
 14:32:14 - 10-Jul-26
Unknown* 96 $79.93 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 10 $79.94 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 100 $79.94 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 50 $79.94 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 8 $79.94 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 1 $79.94 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 100 $79.94 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 10 $79.94 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 20 $79.94 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 100 $79.94 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 36 $79.94 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 1 $79.94 Automatic Execution
 14:31:16 - 10-Jul-26
Unknown* 4 $79.93 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $79.925 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 1 $79.94 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $79.93 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 1 $79.92 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 1 $79.91 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 2 $79.91 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $79.90 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 200 $79.90 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 3 $79.90 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 14 $79.90 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 51 $79.90 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 45 $79.90 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $79.90 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 21 $79.89 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 78 $79.89 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $79.89 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 15 $79.89 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 3 $79.89 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $79.89 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 45 $79.89 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 14 $79.89 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $79.89 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 51 $79.87 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 1 $79.86 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $79.85 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 10 $79.85 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 10 $79.85 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 200 $79.85 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 200 $79.85 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 1 $79.85 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 10 $79.85 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 1 $79.86 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 10 $79.85 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $79.86 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $79.86 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $79.86 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $79.86 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 10 $79.86 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 1 $79.87 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 10 $79.87 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 10 $79.87 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 1 $79.89 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $79.87 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 1 $79.88 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 14 $79.87 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 1 $79.87 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 1 $79.87 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 10 $79.87 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 1 $79.89 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 2 $79.885 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 1 $79.88 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $79.89 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 5 $79.89 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $79.87 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 1 $79.87 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 10 $79.85 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 1 $79.87 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 7 $79.87 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 74 $79.87 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 10 $79.88 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 10 $79.89 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 5 $79.90 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 10 $79.88 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 11 $79.88 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 89 $79.88 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 100 $79.87 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 1 $79.87 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 5 $79.79 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 4 $79.79 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 10 $79.82 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $79.83 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 90 $79.83 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 70 $79.83 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 7 $79.83 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $79.83 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 5 $79.83 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 5 $79.83 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 1 $79.85 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 5 $79.82 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 95 $79.82 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $79.82 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 1 $79.83 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 70 $79.825 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $79.83 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 70 $79.825 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 50 $79.83 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 150 $79.825 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 70 $79.825 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $79.83 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 24 $79.84 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 6 $79.84 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $79.84 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 10 $79.85 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $79.86 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $79.86 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $79.86 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $79.86 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $79.86 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 24 $79.87 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 38 $79.87 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 38 $79.87 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 200 $79.86 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 10 $79.86 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $79.86 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 200 $79.86 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 10 $79.86 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 10 $79.88 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 20 $79.88 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 10 $79.88 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 1 $79.87 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 15 $79.89 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 5 $79.88 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 21 $79.91 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 7 $79.88 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 7 $79.88 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 7 $79.88 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 10 $79.89 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 7 $79.89 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 10 $79.89 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 21 $79.90 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 6 $79.89 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 2 $79.88 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $79.88 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 10 $79.88 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 200 $79.90 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 200 $79.90 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 13 $79.91 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 200 $79.92 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 10 $79.92 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 10 $79.93 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 200 $79.93 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 61 $79.93 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 100 $79.93 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 39 $79.93 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 1 $79.93 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 2 $79.92 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 13 $79.91 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 3 $79.91 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 3 $79.91 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 16 $79.90 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 200 $79.90 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 4 $79.90 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 10 $79.89 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 200 $79.90 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $79.91 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 10 $79.88 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 10 $79.88 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 5 $79.89 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 3 $79.90 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 6 $79.91 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $79.91 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 1 $79.92 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 4 $79.90 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 1 $79.89 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 10 $79.89 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 10 $79.91 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 10 $79.91 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 12 $79.93 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 5 $79.92 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 40 $79.91 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 35 $79.91 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 100 $79.90 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 1 $79.89 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 10 $79.88 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $79.88 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $79.89 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 10 $79.89 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 10 $79.89 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 14 $79.89 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 5 $79.90 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 5 $79.91 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 70 $79.90 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 70 $79.90 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 70 $79.90 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 150 $79.90 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 50 $79.91 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 2 $79.91 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 31 $79.90 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 30 $79.895 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 44 $79.90 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 56 $79.90 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 30 $79.885 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 30 $79.885 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 70 $79.885 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 70 $79.885 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $79.885 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 10 $79.88 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 25 $79.89 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 175 $79.89 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 64 $79.89 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 26 $79.89 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $79.89 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 10 $79.89 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 164 $79.89 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 36 $79.89 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 10 $79.89 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 30 $79.89 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $79.89 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 70 $79.90 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 50 $79.89 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $79.89 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 150 $79.90 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $79.91 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 200 $79.91 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $79.91 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $79.91 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 18 $79.90 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $79.89 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $79.89 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $79.89 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 200 $79.89 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 2 $79.89 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 1 $79.89 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 200 $79.89 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $79.80 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 25 $79.78 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 8 $79.78 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 10 $79.79 Automatic Execution
 13:33:49 - 10-Jul-26
Unknown* 6 $79.80 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 36 $79.80 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 100 $79.80 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $79.80 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $79.80 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $79.80 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 78 $79.81 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $79.81 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 10 $79.81 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 2 $79.81 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $79.81 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 86 $79.81 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 4 $79.81 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $79.81 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 10 $79.81 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 1 $79.81 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 10 $79.81 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 10 $79.81 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 3 $79.81 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 12 $79.78 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 1 $79.78 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 1 $79.78 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 7 $79.75 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 1 $79.74 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 82 $79.73 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 50 $79.73 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 10 $79.73 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 1 $79.72 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 1 $79.69 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 1 $79.69 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 13 $79.68 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 87 $79.68 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 1 $79.69 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 200 $79.70 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 36 $79.70 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 164 $79.70 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 36 $79.71 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 38 $79.71 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $79.70 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 99 $79.73 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 10 $79.73 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $79.73 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $79.75 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $79.75 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 10 $79.74 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 1 $79.74 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $79.73 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 4 $79.73 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 3 $79.73 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 8 $79.71 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 3 $79.70 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 1 $79.69 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $79.68 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 2 $79.69 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 4 $79.69 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 1 $79.71 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 3 $79.72 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 100 $79.72 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 100 $79.72 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 82 $79.72 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 18 $79.72 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 11 $79.74 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 1 $79.74 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 53 $79.74 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 35 $79.74 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 35 $79.74 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $79.74 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $79.75 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 10 $79.76 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 24 $79.76 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 160 $79.76 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 40 $79.76 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 36 $79.76 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 40 $79.76 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 3 $79.76 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 70 $79.76 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 100 $79.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 1 $79.74 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $79.74 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 7 $79.73 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 14 $79.72 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 1 $79.71 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1 $79.71 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1 $79.71 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $79.69 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 200 $79.71 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 70 $79.70 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 70 $79.70 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 70 $79.70 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 150 $79.70 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 1 $79.69 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 6 $79.69 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 6 $79.69 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 11 $79.70 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 8 $79.70 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 10 $79.70 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 22 $79.71 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 18 $79.71 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 6 $79.71 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 4 $79.72 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 24 $79.73 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 76 $79.73 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 200 $79.75 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $79.75 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 2 $79.75 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 67 $79.75 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 133 $79.75 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 50 $79.75 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 3 $79.75 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 16 $79.75 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 50 $79.76 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 16 $79.76 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 100 $79.75 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 20 $79.74 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 10 $79.74 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 10 $79.75 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 82 $79.75 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 2 $79.75 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 5 $79.73 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 5 $79.73 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 9 $79.72 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 5 $79.72 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 18 $79.71 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 40 $79.71 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 20 $79.71 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 100 $79.70 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 2 $79.61 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 24 $79.62 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 6 $79.62 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 5 $79.61 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 39 $79.61 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 38 $79.61 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $79.62 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 4 $79.62 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 200 $79.63 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 10 $79.63 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 200 $79.63 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 12 $79.64 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 83 $79.66 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 83 $79.66 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 10 $79.675 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 17 $79.66 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 17 $79.66 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $79.67 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 50 $79.67 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 200 $79.67 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 10 $79.68 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 4 $79.685 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 61 $79.68 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 38 $79.68 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 39 $79.68 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 98 $79.69 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 98 $79.69 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 11 $79.70 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 2 $79.70 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 1 $79.67 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 1 $79.68 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 2 $79.665 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 25 $79.66 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 1 $79.65 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 2 $79.65 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 70 $79.66 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 100 $79.66 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 170 $79.65 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 30 $79.65 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 10 $79.64 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $79.64 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 6 $79.64 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 90 $79.65 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 10 $79.65 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 200 $79.65 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 200 $79.65 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 10 $79.65 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 200 $79.67 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 7 $79.67 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 1 $79.685 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 3 $79.66 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 18 $79.66 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 6 $79.66 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 74 $79.65 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 5 $79.65 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 1 $79.62 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 2 $79.62 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $79.61 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 2 $79.62 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $79.62 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 11 $79.61 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 5 $79.61 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 26 $79.60 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $79.59 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 1 $79.59 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 7 $79.57 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 1 $79.56 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 10 $79.55 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 30 $79.55 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 70 $79.55 Automatic Execution
 12:52:08 - 10-Jul-26
Unknown* 27 $79.57 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $79.57 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 56 $79.57 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $79.57 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 73 $79.57 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 44 $79.57 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 70 $79.585 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 100 $79.585 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 10 $79.58 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 197 $79.58 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 10 $79.58 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 32 $79.58 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 68 $79.58 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 100 $79.58 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 10 $79.57 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 3 $79.57 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 1 $79.57 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 1 $79.57 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 3 $79.56 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 3 $79.55 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 6 $79.57 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 4 $79.57 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 18 $79.57 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 8 $79.57 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 96 $79.57 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 3 $79.57 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 71 $79.57 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 100 $79.57 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 98 $79.57 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 2 $79.56 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 2 $79.55 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 2 $79.56 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 2 $79.565 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 3 $79.55 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 100 $79.57 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 200 $79.57 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 10 $79.58 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 70 $79.61 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 10 $79.59 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 70 $79.61 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 45 $79.60 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 100 $79.60 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 1 $79.60 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 200 $79.60 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 150 $79.61 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 70 $79.61 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1 $79.61 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 40 $79.60 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1 $79.57 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 12 $79.58 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 61 $79.53 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 1 $79.53 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 10 $79.53 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 100 $79.535 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 25 $79.53 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 200 $79.53 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $79.53 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $79.53 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 10 $79.53 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 44 $79.52 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 100 $79.52 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 56 $79.52 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 2 $79.51 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 25 $79.50 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 18 $79.49 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 25 $79.48 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 1 $79.48 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 1 $79.47 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 25 $79.46 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 10 $79.46 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 20 $79.46 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 40 $79.46 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 40 $79.46 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $79.46 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $79.46 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $79.46 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $79.47 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $79.47 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $79.47 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 200 $79.47 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $79.46 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $79.46 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 26 $79.46 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 174 $79.46 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $79.46 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $79.46 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $79.47 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 10 $79.47 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 10 $79.44 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 10 $79.45 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 100 $79.45 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 200 $79.45 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 100 $79.45 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 100 $79.19 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 1 $79.19 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $79.18 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 10 $79.18 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 40 $79.18 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 4 $79.18 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 1 $79.18 Automatic Execution
 12:27:41 - 10-Jul-26
Unknown* 1 $79.17 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 108 $79.18 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 6 $79.18 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 22 $79.17 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 5 $79.17 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 12 $79.17 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 44 $79.17 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 10 $79.17 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $79.18 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 2 $79.17 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 5 $79.17 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 10 $79.18 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 100 $79.19 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 80 $79.17 Automatic Execution
 12:25:51 - 10-Jul-26
Unknown* 20 $79.17 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 8 $79.17 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 8 $79.16 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 30 $79.13 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 48 $79.10 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 30 $79.02 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 70 $79.02 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 30 $79.02 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 15 $79.04 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 70 $79.02 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 137 $79.05 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 17 $79.05 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 46 $79.05 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 10 $79.045 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $79.045 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 3 $79.04 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 3 $79.04 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 18 $79.04 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $79.04 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 10 $79.06 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 324 $79.06 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 10 $79.08 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 1 $79.08 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 200 $79.08 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 10 $79.08 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 100 $79.14 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 10 $79.17 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 1 $79.19 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 1 $79.18 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 25 $79.18 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $79.20 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 10 $79.22 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $79.22 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $79.22 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $79.23 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 85 $79.24 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $79.24 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 1 $79.25 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 200 $79.24 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 10 $79.24 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 100 $79.24 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 199 $79.24 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $79.25 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $79.25 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 15 $79.25 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 8 $79.25 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 70 $79.23 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 150 $79.23 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 70 $79.23 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 70 $79.23 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 12 $79.21 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 100 $79.19 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 10 $79.19 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $79.19 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 10 $79.17 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 5 $79.15 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 78 $79.15 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 65 $79.15 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 62 $79.14 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 38 $79.14 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 1 $79.15 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 24 $79.13 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 100 $79.135 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 38 $79.135 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 18 $79.12 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $79.12 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 10 $79.13 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 50 $79.14 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 10 $79.14 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 9 $79.15 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 21 $79.155 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 1 $79.42 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $79.42 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 23 $79.42 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 1 $79.42 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 76 $79.42 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $79.42 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 200 $79.43 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 10 $79.47 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 100 $79.47 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 10 $79.48 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 200 $79.48 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 129 $79.48 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 1 $79.44 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 1 $80.10 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 71 $79.42 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 1 $80.05 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 5 $79.42 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 30 $79.40 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 30 $79.40 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 70 $79.405 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 13 $80.02 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 70 $79.405 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 10 $79.44 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 10 $79.44 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 47 $79.97 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $79.45 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 100 $79.96 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $79.45 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 10 $79.93 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 24 $79.45 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 10 $79.93 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 24 $79.45 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 27 $79.93 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 38 $79.45 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 84 $79.93 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 38 $79.45 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 3 $79.93 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 38 $79.45 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 7 $79.93 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 38 $79.45 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 89 $79.93 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 60 $79.45 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 200 $79.96 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 10 $79.37 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 10 $79.98 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 38 $79.355 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 38 $79.355 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 28 $79.98 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 70 $79.35 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 72 $79.98 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 70 $79.35 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $79.98 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 70 $79.35 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 64 $79.99 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 150 $79.35 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $79.99 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 22 $79.36 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 36 $79.99 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 200 $79.38 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 12 $79.99 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $79.45 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 85 $80.00 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 10 $79.45 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 100 $79.49 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 100 $80.01 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 30 $79.50 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 70 $80.01 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 70 $79.50 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 7 $80.03 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 200 $79.51 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 3 $80.03 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 100 $79.51 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 200 $79.51 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 17 $80.035 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 1 $79.51 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 70 $80.04 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 100 $79.48 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 10 $80.03 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 70 $79.48 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 10 $80.03 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 7 $79.50 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 10 $80.03 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 5 $79.47 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 7 $79.50 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 100 $79.45 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 50 $80.03 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 100 $79.45 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 1 $80.03 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 1 $79.46 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 10 $80.03 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 55 $79.46 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 100 $80.08 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 56 $79.46 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 100 $80.08 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 44 $79.46 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 48 $80.08 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 62 $80.01 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 44 $79.46 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 3 $80.05 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 38 $80.005 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 4 $79.47 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $80.05 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 7 $80.01 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $79.50 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $80.05 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $80.01 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $79.51 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 8 $80.05 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 7 $80.01 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $79.56 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 10 $80.02 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 5 $80.01 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $79.56 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 30 $80.00 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 99 $79.96 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $79.60 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 1 $79.96 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $79.63 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 10 $79.99 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $79.63 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 10 $79.99 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 13 $79.96 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $79.63 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 10 $80.01 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 62 $79.66 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 10 $80.01 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 70 $79.95 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 145 $79.66 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $80.02 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 20 $79.97 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 55 $79.66 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 10 $80.02 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 147 $79.97 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $79.66 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 20 $80.02 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 13 $79.97 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $79.66 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 50 $80.10 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $79.97 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $79.66 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 45 $80.08 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 38 $79.97 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $79.66 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 15 $80.08 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $79.97 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $79.74 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 1 $79.66 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 6 $80.04 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 150 $79.95 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 20 $79.68 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $79.66 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 3 $80.06 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 70 $79.95 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $79.71 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 10 $79.70 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 175 $80.00 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 70 $79.95 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $79.74 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 10 $79.71 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 6 $79.99 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 13 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $79.73 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 2 $80.17 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 500 $79.93 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 50 $79.75 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 153 $79.71 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 13 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $79.74 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 171 $79.71 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 1 $80.17 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 7 $79.99 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 87 $79.95 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 2 $79.74 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 47 $79.71 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 38 $80.135 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 13 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 15 $79.74 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 27 $79.71 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 38 $80.135 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 4 $79.99 Automatic Execution
 10:18:54 - 10-Jul-26
Unknown* 100 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 38 $79.72 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 29 $79.71 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 1 $80.12 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $80.00 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $79.95 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 173 $79.71 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 10 $80.16 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 185 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $79.69 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 75 $80.14 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 46 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $79.75 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $79.70 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 50 $80.15 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 63 $79.99 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 25 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 200 $79.75 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 10 $79.70 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 1 $80.16 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 10 $79.99 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 275 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 200 $79.75 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $79.70 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 40 $80.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 13 $79.96 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 4 $79.77 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $79.74 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 10 $80.20 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 87 $79.96 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $79.77 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 10 $79.74 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 20 $80.20 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 13 $79.96 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $79.93 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 1 $79.75 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 38 $79.74 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 143 $80.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 14 $79.96 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $79.93 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 1 $79.75 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 99 $79.74 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $80.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $80.00 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 25 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $79.75 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 10 $79.74 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 13 $79.96 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $79.94 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 1 $79.78 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 4 $79.76 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 6 $80.18 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 32 $79.96 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 300 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $79.77 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 10 $79.76 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 6 $80.18 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 27 $79.96 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 208 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $79.81 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 200 $79.78 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 6 $80.18 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 19 $79.96 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 138 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 200 $79.78 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 10 $79.76 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 6 $80.18 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 2 $79.96 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 300 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 6 $79.77 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 9 $79.76 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 30 $80.18 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $79.95 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 98 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 11 $79.77 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 6 $79.76 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 70 $80.18 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 38 $79.96 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 291 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $79.78 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 11 $79.77 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 24 $80.20 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 10 $79.97 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 9 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 200 $79.78 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 38 $79.78 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 139 $80.16 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1 $79.97 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 6 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $79.82 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 1 $79.78 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 20 $80.05 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 10 $79.97 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 1 $79.94 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $79.80 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 12 $79.80 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 10 $80.03 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 10 $80.00 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 9 $79.96 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 1 $79.80 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 38 $79.80 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 40 $79.97 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 161 $79.80 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $79.78 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 300 $79.99 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 9 $79.97 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 39 $79.80 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $79.78 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 29 $79.39 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 7 $80.04 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $79.96 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 40 $79.95 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 5 $79.81 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $79.78 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $79.54 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 2 $79.96 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 2 $79.94 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1 $79.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $79.80 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $79.725 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 22 $79.30 Ordinary
 09:29:32 - 10-Jul-26
Buy* 20 $79.00 Ordinary
 08:50:24 - 10-Jul-26
Buy* 3 $78.99 Ordinary
 08:31:14 - 10-Jul-26
Buy* 6 $78.97 Ordinary
 08:27:50 - 10-Jul-26
Buy* 21 $79.10 Ordinary
 08:12:37 - 10-Jul-26
Buy* 1 $78.98 Ordinary
 08:08:27 - 10-Jul-26
Buy* 4 $78.98 Ordinary
 08:08:27 - 10-Jul-26
Buy* 1 $78.98 Ordinary
 08:08:27 - 10-Jul-26
Buy* 7 $78.98 Ordinary
 08:08:27 - 10-Jul-26
Buy* 15 $78.98 Ordinary
 08:08:27 - 10-Jul-26
Buy* 13 $78.98 Ordinary
 08:08:27 - 10-Jul-26
Buy* 7 $78.98 Ordinary
 08:08:27 - 10-Jul-26
Buy* 5 $79.28 Ordinary
 07:31:04 - 10-Jul-26
Buy* 1 $79.11 Ordinary
 07:00:00 - 10-Jul-26
Buy* 17 $78.90 Ordinary
 04:38:14 - 10-Jul-26
Buy* 20 $78.90 Ordinary
 04:38:14 - 10-Jul-26
Buy* 1 $78.90 Ordinary
 04:38:14 - 10-Jul-26
Buy* 2 $78.90 Ordinary
 04:38:14 - 10-Jul-26
Buy* 10 $78.90 Ordinary
 04:38:14 - 10-Jul-26
Buy* 20 $78.60 Ordinary
 04:31:22 - 10-Jul-26
Buy* 1 $79.16 Ordinary
 04:28:46 - 10-Jul-26
Buy* 93 $79.13 Ordinary
 04:28:46 - 10-Jul-26
Buy* 1 $79.13 Ordinary
 04:28:46 - 10-Jul-26
Buy* 1 $79.13 Ordinary
 04:28:46 - 10-Jul-26
Buy* 5 $79.13 Ordinary
 04:25:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84