| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $77.50 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 10 | $77.49 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 10 | $77.49 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $77.49 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 7 | $77.52 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 17 | $77.51 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 10 | $77.51 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 17 | $77.55 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 4 | $77.53 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 17 | $77.53 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 4 | $77.53 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 7 | $77.54 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 7 | $77.54 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 17 | $77.54 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 49 | $77.52 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 17 | $77.52 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 17 | $77.52 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 17 | $77.52 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 17 | $77.52 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 17 | $77.53 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 5 | $77.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 5 | $77.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 12 | $77.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 109 | $77.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 7 | $77.51 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 50 | $77.47 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $77.47 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $77.47 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $77.47 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $77.47 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $77.47 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 2 | $77.47 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 7 | $77.45 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 50 | $77.51 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $77.51 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $77.51 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $77.51 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 1 | $77.51 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 50 | $77.72 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 50 | $77.72 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 10 | $77.76 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $77.78 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 20 | $77.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 20 | $77.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $77.81 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 17 | $77.81 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 40 | $77.82 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $77.82 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 46 | $77.82 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 17 | $77.84 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 17 | $77.84 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 18 | $77.84 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 17 | $77.84 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $77.85 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $77.755 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 5 | $77.75 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 5 | $77.77 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 8 | $77.77 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 2 | $77.77 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 17 | $77.80 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 50 | $77.80 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 2 | $77.81 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 2 | $77.82 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 2 | $77.82 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 2 | $77.83 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 10 | $77.83 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 5 | $77.86 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 10 | $77.85 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 10 | $77.85 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 1 | $77.82 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 100 | $77.83 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 9 | $77.83 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 2 | $77.83 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 1 | $77.84 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 20 | $77.88 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 8 | $77.88 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 20 | $77.90 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 6 | $77.92 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 50 | $77.95 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 50 | $77.96 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 25 | $77.96 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 98 | $77.97 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 2 | $77.97 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 10 | $77.96 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 5 | $77.95 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 9 | $77.95 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 34 | $77.95 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 10 | $77.96 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 5 | $77.96 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 1 | $77.96 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $77.97 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 100 | $77.98 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 1 | $77.98 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 12 | $77.99 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 50 | $78.01 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 50 | $78.01 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 10 | $78.03 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 10 | $78.03 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 50 | $78.05 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 50 | $78.05 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $78.07 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 40 | $78.08 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 1 | $78.08 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 50 | $78.08 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 10 | $78.09 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 5 | $78.08 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 8 | $78.08 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $78.09 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 5 | $78.09 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 50 | $78.10 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 50 | $78.10 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 100 | $78.11 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 10 | $78.10 | Automatic Execution |
12:46:36 - 21-May-26 |
| Unknown* | 1 | $78.105 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 5 | $78.12 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 24 | $78.11 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 26 | $78.11 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 50 | $78.11 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 8 | $78.11 | Automatic Execution |
12:45:57 - 21-May-26 |
| Unknown* | 11 | $77.90 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 2 | $77.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 10 | $77.91 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 50 | $77.92 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 50 | $77.92 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 3 | $77.92 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 3 | $77.92 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 50 | $77.92 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 3 | $77.92 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 50 | $77.92 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 50 | $77.92 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 3 | $77.92 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 3 | $77.92 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 50 | $77.91 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 50 | $77.91 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 50 | $77.91 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 50 | $77.91 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 40 | $77.88 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 10 | $77.89 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 7 | $77.90 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 5 | $77.90 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 11 | $77.90 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 3 | $77.92 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 10 | $77.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $77.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 12 | $77.92 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 200 | $77.93 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 200 | $77.94 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $77.95 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 27 | $77.93 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 14 | $77.91 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 86 | $77.91 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 12 | $77.91 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 2 | $77.90 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 50 | $77.89 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 50 | $77.89 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 5 | $77.88 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $77.87 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 1 | $77.84 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 10 | $77.84 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 1 | $77.82 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 10 | $77.85 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 20 | $77.85 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 10 | $77.86 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 17 | $77.86 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $77.86 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 50 | $77.87 | Automatic Execution |
12:19:11 - 21-May-26 |
| Unknown* | 25 | $77.87 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 10 | $77.88 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 1 | $77.88 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 1 | $77.88 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 11 | $77.89 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 11 | $77.89 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 10 | $77.89 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 2 | $77.915 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 30 | $77.915 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 21 | $77.62 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 29 | $77.62 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 10 | $77.68 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 4 | $77.62 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 5 | $77.70 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 25 | $77.54 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $77.70 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 25 | $77.56 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 25 | $77.56 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 6 | $77.57 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 3 | $77.53 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 125 | $77.67 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 25 | $77.56 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 2 | $77.54 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 50 | $77.66 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 25 | $77.56 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 17 | $77.56 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 10 | $77.53 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 94 | $77.66 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 17 | $77.56 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 29 | $77.53 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 14 | $77.53 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 10 | $77.53 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 5 | $77.56 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 15 | $77.56 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 200 | $77.54 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 10 | $77.56 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 104 | $77.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 50 | $77.66 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 10 | $77.56 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 1 | $77.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 10 | $77.56 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 150 | $77.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 40 | $77.64 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 146 | $77.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 5 | $77.64 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 5 | $77.59 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 7 | $77.56 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 1 | $77.87 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 7 | $77.56 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 50 | $77.89 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 1 | $77.655 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 7 | $77.56 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 7 | $77.56 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $77.87 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 7 | $77.56 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 5 | $77.54 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 150 | $77.92 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 7 | $77.56 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 7 | $77.53 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 50 | $77.92 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 50 | $77.55 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 8 | $77.53 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 45 | $77.92 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 7 | $77.56 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 8 | $77.53 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 50 | $77.92 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 9 | $77.53 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 50 | $77.92 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 30 | $77.52 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 4 | $77.52 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 4 | $77.91 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $77.52 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 2 | $77.51 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 2 | $77.68 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 70 | $77.52 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 4 | $77.51 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 30 | $77.84 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 2 | $77.84 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
11:49:20 - 21-May-26 |
| Unknown* | 50 | $77.485 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 1 | $77.83 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
11:49:20 - 21-May-26 |
| Unknown* | 9 | $77.485 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 5 | $77.79 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 2 | $77.57 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
11:49:20 - 21-May-26 |
| Unknown* | 9 | $77.485 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 12 | $77.57 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 14 | $77.49 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 1 | $77.78 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 5 | $77.57 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 4 | $77.50 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 22 | $77.72 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 10 | $77.59 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 12 | $77.74 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 9 | $77.59 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 32 | $77.52 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 1 | $77.80 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 39 | $77.55 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 10 | $77.52 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 12 | $77.80 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 13 | $77.52 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 88 | $77.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 10 | $77.59 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 4 | $77.53 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 195 | $77.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 75 | $77.56 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 50 | $77.54 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 4 | $77.53 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 5 | $77.80 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 25 | $77.56 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 135 | $77.81 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 5 | $77.53 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 200 | $77.52 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 42 | $77.83 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 113 | $77.53 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 12 | $77.85 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 16 | $77.54 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 36 | $77.51 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $77.88 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 184 | $77.54 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 25 | $77.53 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 36 | $77.51 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 99 | $77.88 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 50 | $77.53 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 60 | $77.51 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $77.88 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 57 | $77.54 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 199 | $77.55 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 3 | $77.54 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 13 | $77.93 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 1 | $77.56 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 60 | $77.55 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 1 | $78.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 7 | $78.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 25 | $78.10 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 6 | $77.91 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 19 | $77.82 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $77.80 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 40 | $77.73 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 40 | $77.73 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 2 | $77.76 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 2 | $77.76 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 4 | $77.77 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 4 | $77.77 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 2 | $77.71 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $77.71 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $77.71 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $77.71 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $77.71 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $77.71 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $77.71 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $77.71 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $77.71 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 8 | $77.71 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 7 | $77.71 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 5 | $77.71 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 5 | $77.71 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 5 | $77.725 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 10 | $77.76 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 10 | $77.76 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 10 | $77.76 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $77.685 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 14 | $77.685 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 68 | $77.69 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 25 | $77.69 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 6 | $77.69 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 10 | $77.69 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 3 | $77.69 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 10 | $77.69 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 3 | $77.66 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 2 | $77.66 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 3 | $77.66 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 2 | $77.63 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 2 | $77.63 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 3 | $77.63 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 3 | $77.63 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 3 | $77.63 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 3 | $77.63 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 2 | $77.63 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 2 | $77.64 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 14 | $77.63 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 23 | $77.63 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 13 | $77.63 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 8 | $77.63 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 7 | $77.66 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 7 | $77.66 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 7 | $77.66 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 7 | $77.66 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $77.59 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 30 | $77.66 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 201 | $77.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 17 | $77.61 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 2 | $78.295 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $78.14 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $78.40 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $78.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 15 | $78.23 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $78.06 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 43 | $78.01 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 99 | $78.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 282 | $77.815 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $77.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $77.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.67 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 1 | $77.67 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 1 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 1 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 1 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 1 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 1 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 1 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 1 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 1 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 1 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 2 | $77.58 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 32 | $77.44 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 24 | $77.44 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 44 | $77.44 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 16 | $77.44 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 28 | $77.45 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 72 | $77.45 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 10 | $77.38 | Ordinary |
08:25:46 - 21-May-26 |
| Sell* | 5 | $77.58 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $77.35 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $77.35 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $77.26 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 5 | $77.26 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 2 | $77.26 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 5 | $77.31 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 20 | $77.17 | Ordinary |
04:48:39 - 21-May-26 |
| Buy* | 13 | $77.20 | Ordinary |
04:29:58 - 21-May-26 |
| Sell* | 14 | $77.20 | Ordinary |
04:29:58 - 21-May-26 |
| Sell* | 99 | $77.22 | Ordinary |
04:29:58 - 21-May-26 |
| Sell* | 1 | $77.22 | Ordinary |
04:27:44 - 21-May-26 |
| Sell* | 2 | $77.50 | Ordinary |
04:00:00 - 21-May-26 |