Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Daniels (ADM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $80.53 Ordinary
 17:33:51 - 28-Sep-26
Buy* 1 $80.53 Ordinary
 17:33:51 - 28-Sep-26
Buy* 1 $80.51 Ordinary
 16:49:22 - 28-Sep-26
Sell* 1 $81.00 Ordinary
 16:34:25 - 28-Sep-26
Buy* 1 $80.51 Ordinary
 16:28:26 - 28-Sep-26
Buy* 2 $80.51 Ordinary
 16:25:43 - 28-Sep-26
Sell* 70 $80.40 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 50 $80.40 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 150 $80.40 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 2 $80.40 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 99 $80.40 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 10 $80.40 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 10 $80.40 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 34 $80.425 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 1 $80.42 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $80.42 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 11 $80.42 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 11 $80.42 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $80.41 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 45 $80.41 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 55 $80.41 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 6 $80.40 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 92 $80.40 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $80.40 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 8 $80.40 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 3 $80.40 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 56 $80.395 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 44 $80.39 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 9 $80.39 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 10 $80.39 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 17 $80.39 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 1 $80.39 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $80.37 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 10 $80.37 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 10 $80.37 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 100 $80.37 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 10 $80.37 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 13 $80.36 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 12 $80.37 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 10 $80.37 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 65 $80.36 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 200 $80.36 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 79 $80.36 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 13 $80.36 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 24 $80.37 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 33 $80.37 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $80.37 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $80.37 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 200 $80.365 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 157 $80.365 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 94 $80.36 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1 $80.36 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 6 $80.36 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 11 $80.37 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 10 $80.37 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 1 $80.37 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 50 $80.37 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 10 $80.37 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 11 $80.37 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 41 $80.38 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 40 $80.38 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 23 $80.38 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 8 $80.38 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 2 $80.38 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 49 $80.38 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 10 $80.37 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 100 $80.37 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 22 $80.37 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 60 $80.35 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 10 $80.37 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 2 $80.36 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 42 $80.37 Automatic Execution
 15:51:13 - 28-Sep-26
Unknown* 70 $80.37 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 70 $80.37 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 50 $80.37 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 150 $80.37 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 1 $80.37 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 114 $80.37 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 10 $80.37 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 1 $80.37 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 10 $80.37 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 70 $80.385 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 10 $80.385 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 100 $80.39 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 100 $80.39 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 53 $80.39 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 47 $80.39 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 100 $80.39 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 33 $80.39 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 100 $80.39 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 20 $80.39 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 4 $80.39 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 26 $80.39 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 25 $80.39 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 4 $80.39 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 23 $80.39 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 1 $80.39 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 81 $80.39 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 10 $80.39 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 55 $80.38 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $80.40 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 2 $80.40 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 12 $80.40 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 10 $80.40 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 81 $80.415 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $80.41 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 10 $80.41 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 10 $80.41 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $80.425 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $80.425 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $80.425 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $80.425 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $80.425 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 101 $80.425 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $80.425 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $80.425 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $80.425 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 81 $80.42 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 96 $80.42 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 10 $80.43 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 10 $80.43 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 8 $80.42 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 11 $80.42 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 7 $80.42 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 12 $80.42 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 11 $80.42 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 7 $80.42 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 11 $80.42 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 7 $80.42 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 11 $80.42 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 4 $80.42 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 11 $80.42 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 3 $80.42 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 221 $80.41 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 10 $80.40 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 58 $80.40 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 42 $80.40 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 12 $80.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $80.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $80.43 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 29 $80.43 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $80.43 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 29 $80.43 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 29 $80.43 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 11 $80.43 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 13 $80.44 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $80.44 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 99 $80.42 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $80.42 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $80.41 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $80.41 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 200 $80.42 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 167 $80.39 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $80.40 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 200 $80.39 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 4 $80.39 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 10 $80.38 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 10 $80.38 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 232 $80.375 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 10 $80.36 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 4 $80.37 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $80.37 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $80.36 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $80.38 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 10 $80.38 Automatic Execution
 15:49:17 - 28-Sep-26
Unknown* 100 $80.41 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 70 $80.41 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 200 $80.42 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 5 $80.41 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 10 $80.41 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 42 $80.40 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 18 $80.39 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 6 $80.40 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 6 $80.40 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 320 $80.40 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 69 $80.40 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $80.40 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 90 $80.40 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $80.43 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $80.43 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 2 $80.43 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $80.43 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 1 $80.43 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 70 $80.44 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 70 $80.44 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 70 $80.44 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 150 $80.44 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 5 $80.44 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 61 $80.44 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 10 $80.45 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 5 $80.45 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 4 $80.45 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 12 $80.45 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 2 $80.46 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 11 $80.46 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $80.46 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $80.46 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 12 $80.46 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 10 $80.46 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 83 $80.47 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 26 $80.47 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 4 $80.47 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 13 $80.47 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 10 $80.47 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 10 $80.48 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 4 $80.49 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 30 $80.48 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 70 $80.48 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $80.48 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $80.48 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $80.48 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 50 $80.48 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 13 $80.48 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $80.48 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $80.48 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 10 $80.49 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 5 $80.49 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 10 $80.49 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 150 $80.49 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 30 $80.49 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 10 $80.49 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 1 $80.49 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 13 $80.49 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 7 $80.49 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 15 $80.49 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 11 $80.49 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 6 $80.50 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 1 $80.50 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 1 $80.50 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 55 $80.50 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 1 $80.51 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 3 $80.51 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 2 $80.51 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 19 $80.51 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 13 $80.51 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 1 $80.51 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 100 $80.50 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $80.50 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $80.50 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 10 $80.50 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 100 $80.51 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 100 $80.51 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 100 $80.51 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 10 $80.51 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 100 $80.51 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 100 $80.52 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 19 $80.50 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 21 $80.50 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 10 $80.50 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $80.50 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $80.50 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 45 $80.48 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 100 $80.48 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 1 $80.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 7 $80.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 13 $80.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 87 $80.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 1 $80.50 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 10 $80.50 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 10 $80.50 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 3 $80.50 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 6 $80.50 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 95 $80.50 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $80.51 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 70 $80.51 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 1 $80.51 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 11 $80.52 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 10 $80.52 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 5 $80.52 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 5 $80.53 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 5 $80.535 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 11 $80.94 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 10 $80.945 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 1 $80.95 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 6 $80.96 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 94 $80.96 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 900 $80.96 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 59 $80.97 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $80.96 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $80.96 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $80.96 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $80.96 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 41 $80.97 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $80.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $80.98 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 7 $80.98 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $80.98 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $80.98 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 10 $80.97 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 1 $80.97 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 40 $80.97 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 1,500 $80.97 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 10 $80.98 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 2 $80.97 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 150 $80.96 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 10 $80.95 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 51 $80.94 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 100 $80.96 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 4 $80.96 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 50 $80.96 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 1,500 $80.96 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 11 $80.96 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 10 $80.96 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 15 $80.96 Automatic Execution
 15:22:39 - 28-Sep-26
Unknown* 70 $80.975 Automatic Execution
 15:22:32 - 28-Sep-26
Unknown* 150 $80.975 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 50 $80.98 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 50 $80.98 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 42 $80.96 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 36 $80.96 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 18 $80.96 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 90 $80.98 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 100 $80.98 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 64 $80.98 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 1 $80.97 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 100 $80.97 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 1 $80.94 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 10 $80.95 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 10 $80.96 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 400 $80.97 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 10 $80.97 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 90 $80.98 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 10 $80.98 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 11 $80.99 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 10 $80.99 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 10 $80.99 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 1 $80.99 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 7 $80.99 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 800 $80.99 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 50 $80.99 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $80.995 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $81.00 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $81.00 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 50 $81.00 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 300 $81.01 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $81.01 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 37 $81.01 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 363 $81.01 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 3 $81.01 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $80.99 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 100 $80.99 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 10 $80.99 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 62 $80.99 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 62 $80.99 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 62 $80.99 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 120 $80.97 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 20 $80.97 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 5 $80.94 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $80.94 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 4 $80.94 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 50 $80.93 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 10 $80.92 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 10 $80.93 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 10 $80.94 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 100 $80.94 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 10 $80.95 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 10 $80.95 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 1 $80.95 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 20 $80.95 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 10 $80.95 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 70 $80.95 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 100 $80.95 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 100 $80.94 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 10 $80.94 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $80.94 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 20 $80.93 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 5 $80.92 Automatic Execution
 15:16:00 - 28-Sep-26
Unknown* 5 $80.91 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 1 $80.92 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 2 $80.90 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 100 $80.92 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 10 $80.93 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 40 $80.93 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 10 $80.93 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 50 $80.80 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 100 $80.80 Automatic Execution
 14:56:25 - 28-Sep-26
Sell* 100 $80.81 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 59 $80.81 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 100 $80.81 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 100 $80.81 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 10 $80.80 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 100 $80.80 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 28 $80.80 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 1 $80.80 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 3 $80.80 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 6 $80.81 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 100 $80.81 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 31 $80.82 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 40 $80.82 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 100 $80.83 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 9 $80.83 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $80.83 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 23 $80.84 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 82 $80.84 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 18 $80.84 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 10 $80.87 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 100 $80.86 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 1 $80.86 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 10 $80.86 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 16 $80.83 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 49 $80.85 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $80.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $80.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 35 $80.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 58 $80.85 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $80.86 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $80.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $80.88 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 100 $80.88 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 10 $80.87 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 100 $80.87 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 12 $80.87 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 100 $80.85 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 5 $80.85 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 1 $80.85 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 60 $80.85 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 1 $80.86 Automatic Execution
 14:52:02 - 28-Sep-26
Unknown* 40 $80.86 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 100 $80.86 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 100 $80.86 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 37 $80.86 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 100 $80.84 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 80 $80.81 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 1 $80.82 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 80 $80.86 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 20 $80.86 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $80.87 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 1 $80.87 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 18 $80.88 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 100 $80.88 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 50 $80.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 99 $80.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 83 $80.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $80.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 12 $80.85 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 1 $80.88 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 3 $80.88 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 1 $80.88 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 5 $80.88 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 10 $80.91 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 12 $80.90 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 26 $80.90 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 48 $80.90 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 14 $80.90 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 1 $80.91 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 27 $81.00 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 40 $81.02 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 3 $81.02 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 21 $81.02 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 38 $81.04 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 1 $81.08 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 2 $81.08 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 1 $81.08 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 10 $81.08 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 1 $81.08 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 1 $81.055 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 18 $81.06 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 50 $81.06 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 9 $81.06 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $81.06 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 2 $81.05 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 70 $81.05 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 28 $81.05 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 50 $81.06 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 10 $81.07 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 100 $81.06 Automatic Execution
 14:24:23 - 28-Sep-26
Unknown* 3 $81.07 Automatic Execution
 14:24:23 - 28-Sep-26
Unknown* 2 $81.07 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 100 $81.07 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 1 $81.08 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 100 $81.08 Automatic Execution
 14:24:23 - 28-Sep-26
Unknown* 4 $81.09 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $81.10 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 100 $81.11 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 40 $81.11 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 5 $81.11 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 100 $81.09 Automatic Execution
 14:22:33 - 28-Sep-26
Sell* 1 $81.09 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 10 $81.08 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 1 $81.07 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 113 $81.07 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 760 $81.07 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 140 $81.07 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 5 $81.065 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 35 $81.065 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 100 $81.06 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 6 $81.03 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 7 $81.03 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 7 $81.03 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 100 $81.03 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 105 $81.02 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 50 $81.02 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 100 $81.03 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 3 $81.02 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 2 $81.02 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 1 $81.02 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 1 $81.00 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 22 $80.97 Automatic Execution
 14:18:26 - 28-Sep-26
Buy* 6 $80.98 Automatic Execution
 14:18:26 - 28-Sep-26
Sell* 20 $80.97 Automatic Execution
 14:18:26 - 28-Sep-26
Buy* 2 $80.98 Automatic Execution
 14:18:26 - 28-Sep-26
Buy* 10 $80.98 Automatic Execution
 14:18:26 - 28-Sep-26
Buy* 44 $80.98 Automatic Execution
 14:18:26 - 28-Sep-26
Buy* 9 $80.96 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 10 $80.95 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 377 $80.95 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 23 $80.95 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 7 $80.95 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 10 $80.96 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 39 $80.96 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 1 $80.96 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 43 $80.975 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 1 $80.98 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 50 $80.96 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 70 $80.96 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 20 $80.96 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 100 $80.95 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 50 $80.95 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 200 $80.95 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 3 $80.86 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 20 $80.87 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 1 $80.88 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 10 $80.88 Automatic Execution
 13:56:58 - 28-Sep-26
Unknown* 1 $80.90 Automatic Execution
 13:56:57 - 28-Sep-26
Buy* 1 $80.90 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 50 $80.88 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 50 $80.88 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 50 $80.88 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 50 $80.88 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 1 $80.89 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 44 $80.89 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 56 $80.89 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $80.91 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 1 $80.90 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $80.85 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 30 $80.85 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 70 $80.85 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $80.86 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 72 $80.86 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 10 $80.87 Automatic Execution
 13:55:15 - 28-Sep-26
Buy* 21 $80.88 Automatic Execution
 13:54:31 - 28-Sep-26
Unknown* 30 $80.87 Automatic Execution
 13:54:28 - 28-Sep-26
Unknown* 150 $80.87 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 130 $80.86 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 5 $80.83 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $80.83 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $80.83 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $80.83 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 59 $80.83 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $80.83 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $80.83 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 515 $80.83 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 85 $80.83 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 4 $80.84 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 1 $80.84 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 13 $80.84 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 8 $80.84 Automatic Execution
 13:53:52 - 28-Sep-26
Unknown* 100 $80.825 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 4 $80.81 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 4 $80.79 Automatic Execution
 13:52:15 - 28-Sep-26
Unknown* 50 $80.815 Automatic Execution
 13:52:13 - 28-Sep-26
Sell* 38 $80.80 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 9 $80.80 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 1 $80.80 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 16 $80.82 Automatic Execution
 13:51:20 - 28-Sep-26
Unknown* 14 $80.84 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 5 $80.84 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 50 $80.86 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 10 $80.87 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 1 $80.85 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 1 $80.85 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 10 $80.85 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 58 $80.85 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 42 $80.85 Automatic Execution
 13:49:09 - 28-Sep-26
Unknown* 100 $80.84 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $80.84 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 21 $80.85 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 10 $80.85 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 600 $80.85 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 4 $80.85 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 10 $80.85 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 1 $80.81 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 35 $80.81 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 40 $80.92 Automatic Execution
 13:20:20 - 28-Sep-26
Buy* 60 $80.89 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 11 $80.89 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 25 $80.89 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 70 $80.89 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $80.88 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 300 $80.88 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 5 $80.90 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 4 $80.91 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 1 $80.92 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 1 $80.92 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 1 $80.91 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 40 $80.93 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 20 $80.93 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $80.93 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 30 $80.93 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 30 $80.93 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 4 $80.93 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 10 $80.94 Automatic Execution
 13:19:37 - 28-Sep-26
Buy* 23 $80.93 Automatic Execution
 13:19:37 - 28-Sep-26
Buy* 7 $80.92 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 135 $80.90 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 65 $80.90 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 1 $80.90 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 50 $80.955 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 12 $80.93 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 6 $80.89 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 3 $80.89 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 11 $80.89 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 7 $80.88 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 7 $80.85 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 12 $80.85 Automatic Execution
 13:17:03 - 28-Sep-26
Unknown* 200 $80.83 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 400 $80.83 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 100 $80.85 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 70 $80.835 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 50 $80.835 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 50 $80.83 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 50 $80.83 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 70 $80.835 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 70 $80.835 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 1 $80.80 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 10 $80.80 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 50 $80.755 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 40 $80.78 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $80.78 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 7 $80.78 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $80.77 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 48 $80.805 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 50 $80.80 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 50 $80.80 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 10 $80.805 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 58 $80.805 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 50 $80.80 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 50 $80.80 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 50 $80.80 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $80.83 Automatic Execution
 12:20:53 - 28-Sep-26
Unknown* 70 $80.85 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 100 $80.85 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 70 $80.85 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1 $80.85 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 50 $80.85 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 50 $80.85 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 1 $80.88 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 1 $80.89 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 138 $80.91 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $80.925 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 2 $80.915 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 4 $80.94 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 5 $80.91 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 98 $80.89 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $80.89 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 10 $81.02 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 2 $80.89 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 6 $80.99 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 4 $80.89 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 96 $81.00 Automatic Execution
 12:53:37 - 28-Sep-26
Buy* 71 $80.90 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 4 $81.00 Automatic Execution
 12:53:37 - 28-Sep-26
Buy* 10 $80.86 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 24 $80.99 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 1 $80.82 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 26 $80.99 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 1 $80.82 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 75 $80.99 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 2 $80.84 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 25 $80.99 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 6 $80.84 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 1 $80.99 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 50 $80.83 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 1 $80.99 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 50 $80.83 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 37 $80.99 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 3 $80.78 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 13 $80.99 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 1 $80.76 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 2 $81.02 Automatic Execution
 12:52:58 - 28-Sep-26
Sell* 100 $80.74 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 10 $81.01 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 10 $80.75 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 51 $81.01 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 3 $80.76 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 19 $81.01 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $80.76 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 50 $81.02 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 100 $80.76 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 23 $81.02 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 97 $80.76 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 3 $81.02 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 44 $80.75 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 19 $81.02 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 56 $80.75 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 58 $81.02 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 1 $80.76 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 1 $81.02 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 6 $80.75 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 2 $81.02 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 20 $80.75 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 571 $81.04 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 100 $80.76 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 29 $81.04 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 50 $80.77 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $81.04 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 100 $80.77 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 60 $81.04 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 2 $80.77 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 10 $81.04 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 70 $80.83 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 10 $81.04 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 1 $80.83 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $81.03 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 10 $80.90 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 70 $81.03 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 70 $80.83 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 60 $81.03 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 100 $80.88 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $81.03 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 6 $80.89 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $81.02 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 1 $80.90 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 11 $81.02 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 50 $80.94 Automatic Execution
 12:16:29 - 28-Sep-26
Sell* 10 $81.02 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 50 $80.94 Automatic Execution
 12:16:29 - 28-Sep-26
Buy* 2 $81.03 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 100 $80.94 Automatic Execution
 12:16:29 - 28-Sep-26
Sell* 1 $81.03 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 1 $80.94 Automatic Execution
 12:16:29 - 28-Sep-26
Buy* 16 $81.07 Automatic Execution
 12:46:38 - 28-Sep-26
Sell* 1 $80.96 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 10 $81.06 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 10 $80.97 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 2 $81.06 Automatic Execution
 12:46:38 - 28-Sep-26
Sell* 1 $80.95 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 1 $81.06 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 2 $80.97 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $81.06 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 3 $80.99 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $81.03 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 10 $80.99 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 80 $81.03 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 50 $80.99 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 20 $81.01 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 10 $80.99 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $81.01 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 1 $81.00 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $81.01 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 1 $81.01 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 10 $81.22 Automatic Execution
 11:54:31 - 28-Sep-26
Unknown* 1 $81.22 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 2 $81.22 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 1 $81.20 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 10 $81.23 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 11 $81.24 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 50 $81.25 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 11 $81.24 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 39 $81.24 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 50 $81.24 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 50 $81.25 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 50 $81.25 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 50 $81.25 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 28 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 56 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 1 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Unknown* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 89 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 56 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 56 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 50 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 50 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 50 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 50 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 11 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 44 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 99 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 50 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 150 $81.30 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 150 $81.29 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $81.29 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 160 $81.28 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 150 $81.27 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 55 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 100 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 50 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 100 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 100 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 100 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 100 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 100 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 100 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 100 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 100 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 62 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 100 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 100 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 100 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 100 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 100 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 150 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 1 $81.20 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 1 $81.24 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 2 $81.25 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 7 $81.26 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 3 $81.26 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 100 $81.26 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 100 $81.27 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 100 $81.26 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 1 $81.26 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 11 $81.26 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 100 $81.27 Automatic Execution
 11:53:19 - 28-Sep-26
Unknown* 30 $81.285 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 70 $81.28 Automatic Execution
 11:52:47 - 28-Sep-26
Unknown* 30 $81.285 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 4 $81.78 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 70 $81.28 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 4 $81.77 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 101 $81.28 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 1 $81.78 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 12 $81.27 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 1 $81.78 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 88 $81.27 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 20 $81.77 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 3 $81.27 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 1 $81.73 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 2 $81.58 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 16 $81.27 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 8 $81.72 Automatic Execution
 10:49:49 - 28-Sep-26
Unknown* 70 $81.59 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 1 $81.27 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 8 $81.72 Automatic Execution
 10:49:49 - 28-Sep-26
Unknown* 100 $81.59 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 11 $81.27 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 10 $81.70 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 1 $81.58 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 60 $81.27 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 23 $81.70 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 3 $81.58 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 50 $81.29 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 7 $81.695 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 1 $81.57 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 50 $81.29 Automatic Execution
 11:52:35 - 28-Sep-26
Unknown* 15 $81.68 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 6 $81.53 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 1 $81.33 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 100 $81.66 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 1 $81.56 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 5 $81.30 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 1 $81.66 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 10 $81.57 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 6 $81.29 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 45 $81.64 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 1 $81.57 Automatic Execution
 10:19:27 - 28-Sep-26
Unknown* 15 $81.28 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 50 $81.64 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 1 $81.59 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 15 $81.28 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 25 $81.63 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 90 $81.60 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 10 $81.27 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 5 $81.64 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 1 $81.61 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 100 $81.43 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 1 $81.27 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 100 $81.64 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 300 $81.62 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 1 $81.43 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 3 $81.25 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 1 $81.65 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 5 $81.64 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 10 $81.44 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 4 $81.25 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 5 $81.65 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $81.62 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 36 $81.44 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 1 $81.25 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 50 $81.62 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $81.62 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 100 $81.43 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $81.245 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 1 $81.62 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 1 $81.62 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 2 $81.43 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 1 $81.25 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 50 $81.63 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 29 $81.62 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 2 $81.42 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 100 $81.25 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 1 $81.63 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 10 $81.62 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 11 $81.42 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 100 $81.25 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 6 $81.71 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 50 $81.63 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 100 $81.42 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 8 $81.25 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 10 $81.72 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 10 $81.65 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 3 $81.41 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 1 $81.25 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 2 $81.72 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 1 $81.65 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $81.41 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 1 $81.25 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 10 $81.75 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 2 $81.65 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 1 $81.41 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 8 $81.21 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 100 $81.75 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 2 $81.68 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 7 $81.38 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 100 $81.20 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 4 $81.74 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 70 $81.685 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $81.38 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 7 $81.21 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 100 $81.74 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 100 $81.685 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 7 $81.40 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 50 $81.22 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 12 $81.77 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 100 $81.74 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 13 $81.73 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 1 $81.415 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $81.22 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 100 $81.74 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 26 $81.73 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 36 $81.71 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 2 $81.43 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $81.22 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 1 $81.75 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 30 $81.73 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 17 $81.67 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 5 $81.43 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 1 $81.22 Automatic Execution
 11:49:42 - 28-Sep-26
Unknown* 19 $81.75 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 100 $81.74 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 20 $81.66 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 1 $81.43 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 3 $81.22 Automatic Execution
 11:49:42 - 28-Sep-26
Unknown* 70 $81.75 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 1 $81.73 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 1 $81.66 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 25 $81.43 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 500 $81.23 Automatic Execution
 11:49:42 - 28-Sep-26
Unknown* 11 $81.75 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 1 $81.75 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 50 $81.66 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 1 $81.42 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 2 $81.27 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 25 $81.75 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 100 $81.74 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 6 $81.65 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 3 $81.42 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 2 $81.26 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 5 $81.77 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 1 $81.76 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 1 $81.65 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 500 $81.46 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 1 $81.23 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 8 $81.76 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 11 $81.75 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 1 $81.64 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 1 $81.47 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 1 $81.23 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 34 $81.76 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 12 $81.76 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $81.56 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 1 $81.45 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 2 $81.25 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 1 $81.79 Automatic Execution
 10:47:34 - 28-Sep-26
Sell* 39 $81.77 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 15 $81.57 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 12 $81.40 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 133 $81.26 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 8 $81.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $81.77 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 10 $81.58 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 18 $81.40 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 6 $81.26 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 36 $81.80 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 61 $81.77 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 6 $81.58 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 1 $81.40 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 1 $81.26 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 100 $81.80 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 100 $81.77 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 5 $81.58 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 50 $81.44 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 67 $81.26 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 150 $81.80 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 1 $81.78 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 18 $81.55 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 1 $81.40 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $81.28 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 36 $81.80 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 50 $81.80 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $81.46 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 4 $81.39 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 20 $81.28 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 57 $81.80 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 18 $81.80 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 10 $81.43 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 100 $81.36 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 3 $81.29 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 100 $81.80 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 1 $81.80 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 25 $81.49 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 1 $81.36 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 16 $81.29 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 43 $81.80 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 100 $81.80 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 50 $81.495 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 6 $81.34 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 100 $81.29 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 1 $81.82 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 9 $81.80 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 50 $81.495 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 2 $81.32 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 1,000 $81.29 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $81.82 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 10 $81.80 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 50 $81.495 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 4 $81.32 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 84 $81.29 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 50 $81.83 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 28 $81.80 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 50 $81.495 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $81.34 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 100 $81.29 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 15 $81.81 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 50 $81.495 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 7 $81.33 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 70 $81.305 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 100 $81.39 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $81.40 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $81.39 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 20 $81.88 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $81.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $81.645 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $81.69 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.71 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $81.50 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $81.695 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 2 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 2 $81.72 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 6 $81.65 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $81.695 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $81.695 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $81.645 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $81.645 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $81.34 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $81.645 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $81.645 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $81.645 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 45 $81.645 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 37 $81.645 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $81.71 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $81.72 Ordinary
 09:27:41 - 28-Sep-26
Sell* 12 $81.77 Ordinary
 09:26:29 - 28-Sep-26
Sell* 99 $81.82 Ordinary
 09:26:29 - 28-Sep-26
Sell* 77 $81.82 Ordinary
 09:26:29 - 28-Sep-26
Sell* 5 $81.87 Ordinary
 09:25:47 - 28-Sep-26
Sell* 100 $81.87 Ordinary
 09:20:41 - 28-Sep-26
Sell* 169 $81.85 Ordinary
 09:00:38 - 28-Sep-26
Sell* 4 $81.85 Ordinary
 09:00:16 - 28-Sep-26
Sell* 2 $82.00 Ordinary
 08:17:34 - 28-Sep-26
Sell* 66 $82.01 Ordinary
 08:16:21 - 28-Sep-26
Sell* 2 $82.01 Ordinary
 08:16:00 - 28-Sep-26
Sell* 3 $81.83 Ordinary
 08:15:47 - 28-Sep-26
Sell* 2 $82.01 Ordinary
 08:15:26 - 28-Sep-26
Sell* 123 $82.01 Ordinary
 07:57:12 - 28-Sep-26
Sell* 100 $82.02 Ordinary
 07:57:12 - 28-Sep-26
Buy* 5 $82.00 Ordinary
 07:50:17 - 28-Sep-26
Buy* 58 $81.98 Ordinary
 07:42:58 - 28-Sep-26
Sell* 30 $81.93 Ordinary
 07:11:20 - 28-Sep-26
Buy* 18 $81.91 Ordinary
 07:11:08 - 28-Sep-26
Buy* 3 $82.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $82.00 Ordinary
 06:26:15 - 28-Sep-26
Buy* 5 $82.00 Ordinary
 06:26:15 - 28-Sep-26
Buy* 10 $82.00 Ordinary
 06:26:15 - 28-Sep-26
Buy* 35 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 1 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 1 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 1 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 1 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 1 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 1 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 1 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 1 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 1 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 6 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 1 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 2 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 5 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 5 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 5 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 2 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 24 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 8 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 21 $81.76 Ordinary
 04:49:57 - 28-Sep-26
Buy* 123 $81.77 Ordinary
 04:49:57 - 28-Sep-26
Buy* 16 $81.77 Ordinary
 04:49:51 - 28-Sep-26
Buy* 8 $81.77 Ordinary
 04:49:51 - 28-Sep-26
Buy* 33 $81.77 Ordinary
 04:49:51 - 28-Sep-26
Buy* 6 $81.77 Ordinary
 04:49:51 - 28-Sep-26
Buy* 36 $81.77 Ordinary
 04:49:51 - 28-Sep-26
Buy* 24 $81.77 Ordinary
 04:49:51 - 28-Sep-26
Buy* 5 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 1 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 5 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 6 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 2 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 6 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 1 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 1 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 2 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 6 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 5 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 4 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 6 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 2 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 1 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 17 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 18 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 6 $81.73 Ordinary
 04:19:33 - 28-Sep-26
Buy* 6 $81.73 Ordinary
 04:19:33 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37