| Price | $54.39 on 18-07-2025 at 21:25:21 |
|---|---|
| Change | $0.85 1.59% |
| Buy | $54.39 |
| Sell | $54.20 |
| Buy / Sell ADM Shares | |
| Last Trade: | Sell 10.00 at $54.39 |
| Day's Volume: | 156,696 |
| Last Close: | $54.39 |
| Open: | $53.77 |
| ISIN: | US0394831020 |
| Day's Range | $53.60 - $54.435 |
| 52wk Range: | $46.80 - $56.05 |
| Market Capitalisation: | $25.94b |
| VWAP: | $54.14858 |
| Shares in Issue: | 480.45m |
Archer Daniels (ADM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $54.39 | Ordinary |
17:08:05 - 18-Jul-25 |
| Unknown* | 100 | $54.35 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 13 | $54.35 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 18 | $54.36 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 60 | $54.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 15 | $54.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 85 | $54.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $54.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $54.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $54.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
