| Price | $60.02 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.06 0.1% |
| Buy | $60.59 |
| Sell | $59.04 |
| Last Trade: | Buy 8.00 at $60.16 |
| Day's Volume: | 107,336 |
| Last Close: | $60.01 |
| Open: | $60.22 |
| ISIN: | US0394831020 |
| Day's Range | $59.165 - $60.57 |
| 52wk Range: | $46.80 - $67.30 |
| Market Capitalisation: | $27.97b |
| VWAP: | $59.93212 |
| Shares in Issue: | 480.57m |
Archer Daniels (ADM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $60.16 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 30 | $60.16 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 12 | $60.16 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 9 | $60.16 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 40 | $60.16 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 40 | $60.16 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 5 | $60.16 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 6 | $60.16 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 94 | $60.15 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
15:52:12 - 12-Dec-25 |
