| Price | $61.78 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.95 1.56% |
| Buy | $61.90 |
| Sell | $61.65 |
| Last Trade: | Sell 12.00 at $61.78 |
| Day's Volume: | 203,538 |
| Last Close: | $61.65 |
| Open: | $60.84 |
| ISIN: | US0394831020 |
| Day's Range | $60.84 - $61.875 |
| 52wk Range: | $46.80 - $64.37 |
| Market Capitalisation: | $29.35b |
| VWAP: | $61.41283 |
| Shares in Issue: | 480.46m |
Archer Daniels (ADM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $61.78 | Ordinary |
17:18:40 - 19-Sep-25 |
| Buy* | 32 | $61.63 | Ordinary |
16:20:58 - 19-Sep-25 |
| Buy* | 70 | $61.62 | Ordinary |
16:20:58 - 19-Sep-25 |
| Sell* | 1 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 21 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 29 | $61.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $61.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
