| Price | $66.33 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.90 1.38% |
| Buy | $66.38 |
| Sell | $65.70 |
| Last Trade: | Buy 3.00 at $66.33 |
| Day's Volume: | 66,234 |
| Last Close: | $66.33 |
| Open: | $65.76 |
| ISIN: | US0394831020 |
| Day's Range | $65.75 - $67.77 |
| 52wk Range: | $46.80 - $69.70 |
| Market Capitalisation: | $32.36b |
| VWAP: | $66.56284 |
| Shares in Issue: | 480.57m |
Archer Daniels (ADM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $66.33 | Ordinary |
16:16:59 - 06-Feb-26 |
| Buy* | 7 | $66.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 3 | $66.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 7 | $66.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 3 | $66.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 7 | $66.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 3 | $66.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 7 | $66.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 3 | $66.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 7 | $66.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
