| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.54 | 19.54 | 18.01 | 18.53 | 43,365 |
| 25th Sep 2026 (Fri) | 20.47 | 20.72 | 19.61 | 19.55 | 43,214 |
| 24th Sep 2026 (Thu) | 20.53 | 20.57 | 20.07 | 20.46 | 33,441 |
| 23rd Sep 2026 (Wed) | 21.13 | 21.13 | 20.48 | 20.68 | 24,231 |
| 22nd Sep 2026 (Tue) | 21.22 | 21.54 | 20.71 | 21.02 | 39,550 |
| 21st Sep 2026 (Mon) | 21.01 | 21.33 | 20.97 | 20.92 | 25,414 |
| 18th Sep 2026 (Fri) | 21.10 | 21.10 | 20.48 | 20.70 | 22,979 |
| 17th Sep 2026 (Thu) | 21.41 | 22.29 | 21.41 | 21.64 | 23,450 |
| 16th Sep 2026 (Wed) | 20.615 | 21.61 | 20.48 | 20.99 | 24,508 |
| 15th Sep 2026 (Tue) | 20.505 | 20.67 | 20.11 | 20.44 | 35,112 |
| 14th Sep 2026 (Mon) | 20.40 | 21.00 | 20.32 | 20.35 | 30,121 |
| 11th Sep 2026 (Fri) | 21.20 | 21.48 | 20.44 | 20.53 | 65,232 |
| 10th Sep 2026 (Thu) | 20.73 | 21.46 | 20.71 | 21.41 | 19,814 |
| 9th Sep 2026 (Wed) | 20.72 | 20.96 | 20.28 | 20.66 | 23,293 |
| 8th Sep 2026 (Tue) | 20.74 | 21.32 | 20.34 | 20.89 | 30,668 |
| 7th Sep 2026 (Mon) | 20.72 | 21.33 | 20.48 | 20.65 | 24,625 |
| 4th Sep 2026 (Fri) | 20.72 | 21.33 | 20.48 | 20.65 | 24,625 |
| 3rd Sep 2026 (Thu) | 21.18 | 21.18 | 20.30 | 20.42 | 43,708 |
| 2nd Sep 2026 (Wed) | 20.53 | 21.60 | 20.53 | 21.28 | 38,781 |
| 1st Sep 2026 (Tue) | 21.77 | 22.21 | 20.31 | 20.34 | 64,588 |
| 31st Aug 2026 (Mon) | 22.255 | 22.49 | 21.23 | 21.87 | 40,365 |
| 28th Aug 2026 (Fri) | 21.54 | 22.35 | 21.54 | 22.11 | 51,138 |
| 27th Aug 2026 (Thu) | 21.63 | 22.29 | 21.19 | 21.88 | 44,933 |
| 26th Aug 2026 (Wed) | 21.82 | 21.82 | 20.82 | 21.59 | 58,211 |
| 25th Aug 2026 (Tue) | 21.95 | 23.05 | 21.95 | 22.27 | 38,803 |
| 24th Aug 2026 (Mon) | 21.36 | 23.12 | 21.36 | 22.10 | 42,477 |
| 21st Aug 2026 (Fri) | 23.02 | 23.465 | 21.16 | 21.12 | 47,816 |
| 20th Aug 2026 (Thu) | 21.53 | 23.18 | 21.53 | 22.59 | 126,313 |
| 19th Aug 2026 (Wed) | 20.26 | 21.95 | 20.26 | 21.36 | 27,411 |
| 18th Aug 2026 (Tue) | 21.00 | 21.06 | 20.23 | 20.50 | 93,113 |
| 17th Aug 2026 (Mon) | 21.41 | 22.34 | 20.56 | 21.43 | 130,527 |
| 14th Aug 2026 (Fri) | 25.41 | 25.41 | 21.17 | 21.24 | 177,378 |
| 13th Aug 2026 (Thu) | 23.225 | 26.45 | 22.64 | 25.82 | 77,048 |
| 12th Aug 2026 (Wed) | 28.59 | 29.03 | 25.02 | 25.24 | 104,883 |
| 11th Aug 2026 (Tue) | 30.45 | 30.50 | 27.025 | 27.92 | 118,977 |
| 10th Aug 2026 (Mon) | 28.34 | 28.90 | 27.19 | 28.27 | 208,062 |
| 7th Aug 2026 (Fri) | 26.40 | 27.45 | 26.40 | 27.03 | 61,209 |
| 6th Aug 2026 (Thu) | 26.30 | 26.92 | 25.76 | 26.30 | 47,802 |
| 5th Aug 2026 (Wed) | 22.64 | 25.545 | 22.56 | 24.98 | 88,216 |
| 4th Aug 2026 (Tue) | 21.45 | 25.99 | 21.32 | 22.00 | 208,229 |