| Price | $385.18 on 21-05-2026 at 17:35:31 |
|---|---|
| Change | $-12.87 -3.23% |
| Buy | $385.30 |
| Sell | $385.15 |
| Last Trade: | Buy 13.00 at $385.18 |
| Day's Volume: | 77,161 |
| Last Close: | $398.05 |
| Open: | $395.38 |
| ISIN: | US0326541051 |
| Day's Range | $381.27 - $397.00 |
| 52wk Range: | $200.00 - $435.72 |
| Market Capitalisation: | $202.59b |
| VWAP: | $386.15822 |
| Shares in Issue: | 488.20m |
Analog Devices (ADI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $385.18 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 2 | $385.18 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 11 | $385.18 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 5 | $385.085 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 35 | $385.08 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 14 | $384.97 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 25 | $385.04 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 40 | $385.05 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 2 | $385.08 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 65 | $385.04 | Automatic Execution |
13:18:56 - 21-May-26 |
