| Price | $395.71 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $2.01 0.51% |
| Buy | $398.00 |
| Sell | $395.50 |
| Last Trade: | Sell 1.00 at $395.65 |
| Day's Volume: | 59,037 |
| Last Close: | $395.65 |
| Open: | $387.50 |
| ISIN: | US0326541051 |
| Day's Range | $387.50 - $398.335 |
| 52wk Range: | $218.425 - $445.91 |
| Market Capitalisation: | $187.72b |
| VWAP: | $394.54636 |
| Shares in Issue: | 487.09m |
Analog Devices (ADI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $395.65 | Ordinary |
16:44:09 - 10-Jul-26 |
| Sell* | 1 | $395.84 | Ordinary |
16:43:00 - 10-Jul-26 |
| Buy* | 1 | $395.65 | Ordinary |
16:28:50 - 10-Jul-26 |
| Sell* | 1 | $396.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 4 | $396.86 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 8 | $396.86 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $396.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $396.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $396.73 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $396.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
