| Price | $397.65 on 30-04-2026 at 15:09:42 |
|---|---|
| Change | $8.34 2.14% |
| Buy | $397.66 |
| Sell | $397.23 |
| Last Trade: | Buy 89.00 at $397.65 |
| Day's Volume: | 4,922 |
| Last Close: | $389.31 |
| Open: | $392.85 |
| ISIN: | US0326541051 |
| Day's Range | $392.63 - $399.02 |
| 52wk Range: | $200.00 - $408.37 |
| Market Capitalisation: | $187.14b |
| VWAP: | $396.28129 |
| Shares in Issue: | 488.20m |
Analog Devices (ADI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $397.65 | Automatic Execution |
10:50:21 - 30-Apr-26 |
| Buy* | 11 | $397.65 | Automatic Execution |
10:50:21 - 30-Apr-26 |
| Buy* | 5 | $397.65 | Automatic Execution |
10:50:21 - 30-Apr-26 |
| Buy* | 5 | $397.65 | Automatic Execution |
10:50:21 - 30-Apr-26 |
| Buy* | 5 | $397.62 | Automatic Execution |
10:50:21 - 30-Apr-26 |
| Buy* | 5 | $397.59 | Automatic Execution |
10:50:21 - 30-Apr-26 |
| Buy* | 5 | $397.59 | Automatic Execution |
10:50:21 - 30-Apr-26 |
| Sell* | 10 | $397.35 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Sell* | 83 | $397.36 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Sell* | 17 | $397.36 | Automatic Execution |
10:50:06 - 30-Apr-26 |
