| Price | $384.65 on 21-05-2026 at 17:17:28 |
|---|---|
| Change | $-13.40 -3.37% |
| Buy | $384.68 |
| Sell | $384.53 |
| Last Trade: | Buy 2.00 at $384.65 |
| Day's Volume: | 70,217 |
| Last Close: | $398.05 |
| Open: | $395.38 |
| ISIN: | US0326541051 |
| Day's Range | $381.27 - $397.00 |
| 52wk Range: | $200.00 - $435.72 |
| Market Capitalisation: | $202.59b |
| VWAP: | $386.2202 |
| Shares in Issue: | 488.20m |
Analog Devices (ADI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
