| Price | $395.80 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $2.20 0.56% |
| Buy | $397.00 |
| Sell | $394.51 |
| Last Trade: | Sell 1.00 at $395.80 |
| Day's Volume: | 82,786 |
| Last Close: | $395.43 |
| Open: | $393.62 |
| ISIN: | US0326541051 |
| Day's Range | $388.24 - $396.01 |
| 52wk Range: | $223.52 - $445.91 |
| Market Capitalisation: | $190.72b |
| VWAP: | $393.04775 |
| Shares in Issue: | 484.57m |
Analog Devices (ADI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $395.80 | Ordinary |
17:24:43 - 28-Sep-26 |
| Buy* | 156 | $394.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $394.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $394.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $394.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $394.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $394.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $394.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 14 | $394.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $394.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
