| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $395.65 | Ordinary |
16:44:09 - 10-Jul-26 |
| Sell* | 1 | $395.84 | Ordinary |
16:43:00 - 10-Jul-26 |
| Buy* | 1 | $395.65 | Ordinary |
16:28:50 - 10-Jul-26 |
| Sell* | 1 | $396.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 4 | $396.86 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 8 | $396.86 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $396.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $396.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $396.73 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $396.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $396.79 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 1 | $396.75 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $396.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $396.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 2 | $396.70 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $396.83 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 35 | $396.84 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 1 | $396.91 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 6 | $396.91 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 15 | $396.91 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 2 | $396.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $396.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $396.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $396.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $396.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $396.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $396.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $396.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $396.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $396.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 43 | $396.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $396.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $396.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $396.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $396.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $396.90 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $396.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $396.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $396.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $396.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $396.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $396.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $396.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $396.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $396.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $396.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $396.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $396.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $396.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $396.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $396.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $396.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $396.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $396.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $396.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $396.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $396.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $396.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $396.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $396.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $396.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $397.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 30 | $397.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $397.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $397.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 28 | $397.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 72 | $397.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $396.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $397.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $397.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $397.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $397.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $397.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $397.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $397.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $397.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $397.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $397.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $397.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $397.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $397.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $397.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $396.92 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $396.85 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $396.87 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $396.88 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 1 | $397.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $396.97 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $396.95 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 9 | $396.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $396.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $397.01 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 100 | $397.00 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 1 | $397.00 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Unknown* | 25 | $396.94 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 13 | $396.94 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 1 | $396.89 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 37 | $396.94 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 13 | $396.94 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 37 | $396.94 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 13 | $396.95 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 50 | $396.94 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 50 | $396.95 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 1 | $397.00 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 1 | $396.89 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 9 | $396.90 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 9 | $396.90 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 2 | $396.94 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 2 | $396.94 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 1 | $396.96 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 4 | $396.91 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 4 | $396.92 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 6 | $396.94 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 1 | $396.96 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 1 | $396.96 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $397.15 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $397.15 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 4 | $397.17 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $397.15 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $397.15 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $397.15 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $397.15 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $397.15 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 9 | $397.03 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 1 | $397.09 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 40 | $397.19 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 40 | $397.20 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 3 | $397.20 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 27 | $397.20 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 13 | $397.20 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 23 | $397.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 23 | $397.20 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 23 | $397.20 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 23 | $397.20 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 30 | $397.22 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $397.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 3 | $397.25 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 40 | $397.26 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $397.26 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 30 | $397.26 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 80 | $397.26 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 15 | $397.26 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $397.35 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 30 | $397.35 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 15 | $397.33 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 41 | $397.31 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 2 | $397.41 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 10 | $397.39 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 20 | $397.34 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 40 | $397.27 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 20 | $397.315 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 1 | $397.33 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 1 | $397.31 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 5 | $397.12 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 2 | $397.11 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 5 | $397.09 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $397.33 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $397.34 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 4 | $397.33 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 1 | $397.33 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 6 | $397.31 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 30 | $397.24 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 2 | $397.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 1 | $397.07 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 38 | $397.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 2 | $397.09 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 1 | $397.09 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 13 | $397.10 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 1 | $397.10 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 1 | $397.10 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 40 | $397.10 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 5 | $397.10 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 1 | $397.22 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 18 | $397.20 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 4 | $397.14 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 3 | $397.10 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 5 | $397.10 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 1 | $397.10 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 11 | $397.10 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 1 | $397.13 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 1 | $397.13 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 1 | $397.23 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 8 | $397.15 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 8 | $397.15 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 5 | $397.12 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 5 | $397.12 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 1 | $397.06 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 1 | $397.07 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 2 | $397.06 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 1 | $397.06 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 40 | $396.945 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 40 | $396.945 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 1 | $396.72 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 12 | $396.89 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 7 | $396.89 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 19 | $396.95 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 24 | $397.16 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 24 | $397.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $397.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $397.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $397.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $397.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $397.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $397.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $397.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $397.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $397.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $396.96 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 12 | $396.97 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 12 | $396.98 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 12 | $396.98 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 12 | $396.98 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 1 | $396.94 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 4 | $396.97 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 7 | $396.97 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 1 | $396.96 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 1 | $396.95 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 20 | $396.95 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 1 | $396.78 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $396.85 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 1 | $396.76 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 27 | $396.88 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 13 | $396.88 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 27 | $396.86 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 13 | $396.86 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Unknown* | 27 | $396.845 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 13 | $396.86 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 1 | $396.90 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 2 | $396.78 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 4 | $396.74 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 6 | $396.74 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 1 | $396.96 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 1 | $396.95 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 4 | $396.94 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 29 | $396.84 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 29 | $396.845 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 46 | $396.845 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 1 | $396.75 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 22 | $396.76 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 15 | $396.96 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 1 | $396.87 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 8 | $396.80 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 6 | $396.80 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 2 | $396.80 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 1 | $396.80 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 15 | $396.90 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 40 | $396.86 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 40 | $396.86 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 40 | $396.86 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 15 | $396.78 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 15 | $396.79 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 1 | $396.84 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 4 | $396.84 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 1 | $396.84 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 1 | $397.09 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 41 | $397.09 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $396.98 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $397.00 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 1 | $397.00 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 4 | $396.80 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 8 | $396.78 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 17 | $396.78 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 24 | $396.79 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 18 | $396.79 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 5 | $396.79 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 53 | $396.79 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 10 | $396.81 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 26 | $396.82 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 1 | $396.97 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 1 | $396.96 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 4 | $395.91 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 12 | $395.91 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 14 | $395.91 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 12 | $395.98 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 52 | $395.98 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 40 | $395.98 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 40 | $395.98 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 30 | $396.04 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 10 | $396.04 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 26 | $396.03 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 26 | $396.04 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 25 | $395.97 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 15 | $395.97 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 30 | $396.04 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 36 | $396.01 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 40 | $396.00 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 40 | $396.01 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 5 | $396.01 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 1 | $396.01 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 6 | $396.02 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 10 | $396.02 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 30 | $396.04 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 16 | $396.04 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 18 | $396.04 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 16 | $396.04 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 33 | $396.22 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $396.37 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $396.36 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $396.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $396.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $396.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $396.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $396.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $396.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $396.23 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $396.19 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $396.12 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $396.18 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $396.18 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $396.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $396.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $396.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $396.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $396.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $396.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $396.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $396.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 30 | $396.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 15 | $396.12 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $396.12 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 45 | $396.12 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 45 | $396.07 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $396.15 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 15 | $396.11 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 15 | $396.07 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 15 | $396.07 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 10 | $396.04 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 1 | $396.02 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 1 | $396.02 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 1 | $396.14 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 1 | $396.14 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 16 | $396.06 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 40 | $396.13 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 38 | $396.30 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 12 | $396.30 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 4 | $396.18 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 50 | $396.29 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 40 | $396.05 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 12 | $395.96 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 6 | $395.97 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 3 | $395.98 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 5 | $395.99 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 12 | $395.99 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 12 | $396.04 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 12 | $396.05 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 12 | $396.05 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 48 | $396.10 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 40 | $396.10 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 6 | $396.15 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 24 | $396.18 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 34 | $396.25 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 13 | $396.25 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 10 | $396.25 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 40 | $396.25 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 23 | $396.25 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 1 | $396.35 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Unknown* | 40 | $396.27 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 20 | $396.19 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 24 | $396.19 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 13 | $396.21 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 40 | $396.21 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 40 | $396.21 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 21 | $396.21 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 40 | $396.21 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 40 | $396.21 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 27 | $396.25 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 31 | $396.25 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 40 | $396.25 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 35 | $396.25 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 36 | $396.25 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 40 | $396.27 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 120 | $396.27 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 1 | $396.29 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 39 | $396.29 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 29 | $396.29 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 11 | $396.29 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 18 | $396.32 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 2 | $396.39 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 10 | $396.39 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 40 | $396.49 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 25 | $396.56 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 5 | $396.66 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 5 | $396.64 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Sell* | 40 | $396.45 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Sell* | 3 | $396.50 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 20 | $396.55 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 60 | $396.55 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 20 | $396.56 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 80 | $396.56 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 1 | $396.74 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 40 | $396.63 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 1 | $396.42 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 5 | $396.42 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 1 | $396.42 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 3 | $396.38 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 1 | $396.38 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 1 | $396.38 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 5 | $396.38 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 1 | $396.38 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 5 | $396.38 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 1 | $396.38 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 2 | $396.42 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 4 | $396.41 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 5 | $396.38 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 1 | $396.38 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 5 | $396.38 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 1 | $396.38 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 3 | $396.37 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 1 | $396.41 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 1 | $396.38 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 1 | $396.36 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 9 | $396.36 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 4 | $396.29 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 3 | $396.37 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 19 | $396.42 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 3 | $396.37 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 3 | $396.42 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 40 | $396.35 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 3 | $396.30 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 1 | $396.30 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 2 | $396.30 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 1 | $396.26 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 4 | $396.16 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 1 | $396.05 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 2 | $396.05 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 60 | $396.07 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 40 | $396.07 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Unknown* | 8 | $396.05 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 2 | $396.05 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 1 | $396.03 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 1 | $396.04 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 4 | $396.03 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 5 | $396.03 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 1 | $396.06 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 5 | $396.06 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 21 | $396.06 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 11 | $396.06 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 4 | $396.05 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 2 | $396.05 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 100 | $396.07 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 40 | $396.07 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 30 | $395.99 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 1 | $396.10 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 40 | $395.935 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 1 | $395.96 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 1 | $395.90 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 4 | $395.84 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 40 | $395.77 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 7 | $395.84 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 6 | $395.84 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 3 | $395.84 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 7 | $395.84 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 2 | $395.84 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Unknown* | 40 | $395.64 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 35 | $395.47 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 5 | $395.47 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 40 | $395.48 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 40 | $395.49 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 2 | $395.60 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 36 | $395.55 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 5 | $395.53 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 1 | $395.53 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 31 | $395.53 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 6 | $395.54 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 3 | $395.53 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 2 | $395.54 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 1 | $395.56 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Buy* | 39 | $395.64 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 1 | $395.63 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 3 | $395.64 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 5 | $395.64 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 80 | $395.56 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 40 | $395.46 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Unknown* | 38 | $395.47 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 4 | $395.49 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 40 | $395.465 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 40 | $395.465 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 1 | $395.48 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 11 | $395.47 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $395.47 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $395.47 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $395.45 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 3 | $395.43 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 2 | $395.43 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 3 | $395.37 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 3 | $395.37 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 1 | $395.43 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Unknown* | 19 | $395.38 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 15 | $395.38 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 20 | $395.38 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 65 | $395.30 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 15 | $395.30 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 1 | $395.30 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 40 | $395.43 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 40 | $395.43 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 1 | $395.43 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 6 | $395.42 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 15 | $395.42 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 1 | $395.32 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 33 | $395.34 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 80 | $395.26 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 1 | $395.36 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Buy* | 4 | $395.28 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 2 | $395.28 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 3 | $395.26 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 80 | $395.23 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Sell* | 1 | $395.205 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 10 | $395.11 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 3 | $395.11 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 23 | $395.19 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 40 | $395.19 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 1 | $395.19 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 1 | $395.19 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 4 | $395.19 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 11 | $395.19 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 28 | $395.19 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 12 | $395.19 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 15 | $395.20 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Buy* | 6 | $395.24 | Automatic Execution |
15:24:21 - 10-Jul-26 |
| Sell* | 80 | $395.19 | Automatic Execution |
15:24:21 - 10-Jul-26 |
| Buy* | 59 | $395.17 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Buy* | 21 | $395.17 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Buy* | 15 | $395.14 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 40 | $395.13 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 5 | $395.03 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 5 | $395.05 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 1 | $395.06 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 40 | $395.16 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Buy* | 37 | $395.13 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Buy* | 3 | $395.13 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 21 | $395.08 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 3 | $395.08 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 80 | $395.13 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 40 | $395.15 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 4 | $395.15 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Sell* | 1 | $395.15 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Sell* | 40 | $395.15 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Sell* | 1 | $395.15 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Sell* | 120 | $395.18 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Sell* | 40 | $395.20 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 36 | $395.23 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 4 | $395.23 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 5 | $395.42 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Buy* | 40 | $395.43 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 1 | $395.49 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 4 | $395.40 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 40 | $395.325 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Sell* | 1 | $395.26 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 1 | $395.35 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 40 | $395.33 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 39 | $395.33 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 1 | $395.33 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 28 | $395.40 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 10 | $395.40 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 2 | $395.40 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 3 | $395.44 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 40 | $395.44 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 120 | $395.44 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 37 | $395.44 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 40 | $395.44 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 8 | $395.41 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Sell* | 1 | $395.41 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Buy* | 3 | $395.56 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 1 | $395.26 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 400 | $395.35 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 10 | $395.37 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 1 | $395.45 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 1 | $395.45 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 1 | $395.45 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 1 | $395.38 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 13 | $395.33 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 2 | $395.31 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 55 | $395.32 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 14 | $395.31 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 15 | $395.31 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 40 | $395.30 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 13 | $395.31 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 8 | $395.31 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 2 | $395.31 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 45 | $395.30 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 25 | $395.27 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 25 | $395.25 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 35 | $395.15 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Buy* | 1 | $395.14 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Buy* | 1 | $395.14 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 13 | $395.07 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 1 | $395.12 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 1 | $395.11 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 4 | $395.28 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 1 | $395.33 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 3 | $395.32 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 55 | $395.29 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 40 | $395.11 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 40 | $395.21 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Buy* | 40 | $395.21 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Buy* | 40 | $395.21 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Buy* | 1 | $395.22 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Buy* | 1 | $395.21 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Buy* | 1 | $395.21 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 1 | $395.22 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 1 | $395.22 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 1 | $395.22 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 13 | $395.22 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 1 | $395.16 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 6 | $395.26 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 6 | $395.23 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 80 | $395.14 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 2 | $395.23 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 40 | $395.14 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 80 | $395.05 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 12 | $394.93 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 8 | $394.95 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 4 | $394.95 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $394.96 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 7 | $394.98 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 12 | $395.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 18 | $395.02 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $395.06 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 36 | $395.12 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 3 | $395.12 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $395.12 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 40 | $395.12 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $395.12 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 40 | $395.12 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 3 | $395.29 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 4 | $395.25 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 21 | $395.14 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 1 | $395.16 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 35 | $395.26 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 3 | $395.26 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 2 | $395.26 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 3 | $395.27 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Sell* | 40 | $395.27 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Sell* | 40 | $395.27 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 1 | $395.32 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 36 | $395.27 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 1 | $395.31 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 2 | $395.33 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 3 | $395.34 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Sell* | 40 | $395.34 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Sell* | 40 | $395.34 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Sell* | 3 | $395.34 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Sell* | 34 | $395.35 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 40 | $395.35 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 3 | $395.35 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 40 | $395.35 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 1 | $395.35 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 40 | $395.35 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 1 | $395.35 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 40 | $395.35 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 1 | $395.43 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 3 | $395.42 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 11 | $395.42 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 40 | $395.26 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 2 | $395.16 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 20 | $395.26 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Sell* | 80 | $395.26 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Sell* | 5 | $395.20 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Sell* | 15 | $395.93 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Sell* | 100 | $395.96 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 100 | $396.01 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 12 | $395.99 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 5 | $396.07 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 5 | $396.12 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 20 | $396.14 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 20 | $396.14 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 20 | $396.17 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 5 | $396.15 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 1 | $396.23 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Sell* | 70 | $396.23 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Sell* | 1 | $396.34 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 40 | $396.36 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 40 | $396.38 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 20 | $396.38 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 40 | $396.38 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 40 | $396.38 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 20 | $396.38 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 20 | $396.39 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 40 | $396.39 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 40 | $396.39 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 40 | $396.39 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 40 | $396.39 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 40 | $396.39 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 1 | $396.41 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 10 | $396.40 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 30 | $396.40 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 80 | $396.40 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 28 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 12 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 5 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 15 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 14 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 25 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 1 | $396.35 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 1 | $396.34 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 6 | $396.30 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 1 | $396.26 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 40 | $396.27 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 1 | $396.27 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 1 | $396.27 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 1 | $396.27 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 40 | $396.27 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 40 | $396.27 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 3 | $396.26 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 20 | $396.20 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 40 | $396.19 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 20 | $396.06 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $396.04 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 1 | $395.96 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 5 | $395.92 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 27 | $395.86 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Buy* | 13 | $395.87 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Sell* | 19 | $395.68 | Automatic Execution |
15:02:21 - 10-Jul-26 |
| Sell* | 1 | $395.72 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 27 | $395.74 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 6 | $395.78 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 34 | $395.78 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 33 | $395.78 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 40 | $395.78 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 40 | $395.79 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 40 | $395.79 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 5 | $395.88 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 2 | $395.87 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 20 | $395.855 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 40 | $395.83 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 18 | $395.82 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 18 | $395.82 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 15 | $395.79 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 40 | $395.73 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 80 | $395.67 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 1 | $395.74 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 5 | $395.72 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Sell* | 32 | $395.58 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 3 | $395.58 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 5 | $395.58 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 5 | $395.58 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 40 | $395.58 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 40 | $395.58 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Buy* | 40 | $395.71 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 9 | $395.705 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Buy* | 5 | $395.76 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 14 | $395.65 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Sell* | 1 | $395.59 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 12 | $395.63 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 25 | $395.71 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 2 | $395.78 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 4 | $395.85 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 9 | $395.90 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Sell* | 12 | $395.90 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Sell* | 13 | $395.90 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Sell* | 13 | $395.90 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Sell* | 4 | $395.90 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Sell* | 40 | $395.91 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Sell* | 1 | $395.95 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Sell* | 25 | $396.03 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 9 | $395.90 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 13 | $395.90 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 100 | $395.91 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 70 | $395.91 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 100 | $395.91 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 14 | $395.95 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 13 | $395.98 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Buy* | 13 | $395.97 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 5 | $395.90 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 12 | $395.90 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 14 | $395.92 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 20 | $395.93 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 2 | $395.93 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 11 | $395.94 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 2 | $395.97 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Sell* | 2 | $395.98 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Sell* | 14 | $396.28 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 1 | $396.42 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $396.43 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 5 | $396.42 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 8 | $396.42 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $396.42 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $396.42 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $396.42 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $396.42 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 8 | $396.41 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $396.39 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $396.34 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 3 | $396.34 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 9 | $396.34 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 40 | $396.34 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 1 | $396.34 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 1 | $396.28 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 9 | $396.19 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Sell* | 3 | $396.09 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 80 | $396.11 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 40 | $396.10 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 11 | $396.28 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 4 | $396.13 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 40 | $395.98 | Automatic Execution |
14:50:38 - 10-Jul-26 |
| Sell* | 40 | $395.98 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 4 | $395.99 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 4 | $395.99 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 40 | $395.99 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 40 | $395.99 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 32 | $395.99 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 40 | $395.99 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 40 | $395.99 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 7 | $396.01 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 3 | $396.11 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 4 | $396.10 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 5 | $396.01 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 40 | $395.99 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 40 | $395.99 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 1 | $395.97 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 13 | $395.97 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 30 | $395.97 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 10 | $395.97 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 1 | $395.93 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 2 | $395.93 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 1 | $395.85 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 40 | $395.805 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 3 | $395.805 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 40 | $395.805 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 40 | $395.805 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 40 | $395.81 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 8 | $395.78 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Buy* | 11 | $395.78 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Buy* | 80 | $395.78 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Buy* | 18 | $395.78 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Buy* | 20 | $395.78 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 10 | $395.75 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 30 | $395.75 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 5 | $395.76 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 5 | $395.76 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 19 | $395.80 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 13 | $395.80 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 20 | $395.92 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 100 | $395.92 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 1 | $395.78 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 29 | $396.38 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Buy* | 1 | $396.17 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Buy* | 1 | $396.08 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 40 | $396.05 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Sell* | 1 | $396.05 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Sell* | 39 | $396.05 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Sell* | 40 | $396.05 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Sell* | 20 | $396.07 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Sell* | 4 | $396.06 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Sell* | 1 | $396.18 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 2 | $396.11 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Sell* | 9 | $396.16 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 13 | $396.24 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 6 | $396.24 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 1 | $396.15 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 1 | $396.10 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 18 | $396.08 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 1 | $395.98 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 2 | $395.98 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 40 | $396.125 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 40 | $396.125 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 40 | $396.125 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Sell* | 50 | $395.96 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 1 | $395.97 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
14:29:55 - 10-Jul-26 |
| Sell* | 40 | $396.10 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Sell* | 1 | $396.10 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Sell* | 40 | $396.10 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Sell* | 15 | $396.14 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Sell* | 2 | $396.16 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Sell* | 1 | $396.17 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 1 | $396.18 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 4 | $396.18 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 5 | $396.20 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 40 | $396.19 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Sell* | 1 | $396.20 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Sell* | 1 | $396.38 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Sell* | 1 | $396.32 | Automatic Execution |
14:25:27 - 10-Jul-26 |
| Sell* | 1 | $396.42 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 27 | $396.42 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 27 | $396.42 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 6 | $396.42 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 6 | $396.42 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 29 | $396.50 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 25 | $396.42 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 6 | $396.51 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 27 | $396.51 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 1 | $396.61 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $396.61 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 3 | $396.39 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $396.55 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 7 | $396.59 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $396.55 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $396.59 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $396.55 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $396.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $396.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $396.61 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 9 | $396.61 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $396.23 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Unknown* | 40 | $396.05 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 40 | $396.04 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Buy* | 40 | $396.04 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Buy* | 40 | $396.04 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Buy* | 40 | $396.04 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 40 | $396.04 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 40 | $396.04 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Sell* | 2 | $395.86 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Buy* | 1 | $396.04 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $396.04 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 7 | $395.72 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 40 | $395.72 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.72 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.72 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.72 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 9 | $395.72 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.72 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 40 | $395.72 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 19 | $395.72 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.73 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.73 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.72 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.73 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.74 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.74 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.74 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.74 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.74 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.74 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.74 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.74 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.74 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $395.74 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 40 | $395.81 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 80 | $396.14 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 5 | $396.14 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 30 | $396.13 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 1 | $395.96 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 43 | $396.08 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 5 | $396.01 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 1 | $395.92 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Buy* | 40 | $395.91 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 40 | $395.91 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 40 | $395.91 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 1 | $395.91 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 18 | $395.83 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Sell* | 6 | $395.74 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Sell* | 4 | $395.74 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Sell* | 5 | $395.81 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Sell* | 16 | $396.01 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 1 | $396.29 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 13 | $396.34 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Sell* | 6 | $395.93 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Sell* | 6 | $395.94 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Sell* | 46 | $395.94 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 6 | $395.94 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 6 | $395.94 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 8 | $396.08 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 1 | $396.34 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 20 | $396.20 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 40 | $396.20 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 4 | $396.20 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 40 | $396.20 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 4 | $396.20 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 40 | $396.20 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 4 | $396.20 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 40 | $396.20 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 4 | $396.20 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 40 | $396.20 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 44 | $396.20 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 40 | $396.20 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 4 | $396.20 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Sell* | 4 | $396.17 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 10 | $396.18 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 40 | $396.18 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 40 | $396.18 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 100 | $396.23 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Buy* | 44 | $396.28 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Buy* | 56 | $396.28 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Buy* | 5 | $396.28 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Buy* | 10 | $396.25 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Unknown* | 5 | $396.23 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 25 | $396.22 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 25 | $396.22 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 25 | $396.22 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 30 | $396.18 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 25 | $396.27 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Buy* | 40 | $396.28 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 40 | $396.28 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 40 | $396.27 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 12 | $396.27 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 28 | $396.27 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Unknown* | 40 | $396.32 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 15 | $396.38 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 40 | $396.59 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 7 | $396.56 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 40 | $396.56 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 2 | $396.85 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Sell* | 23 | $396.80 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Sell* | 20 | $396.82 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Sell* | 40 | $396.82 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Sell* | 6 | $396.83 | Automatic Execution |
14:04:57 - 10-Jul-26 |
| Sell* | 40 | $396.83 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Buy* | 16 | $396.83 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Buy* | 18 | $396.83 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Buy* | 27 | $396.83 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Buy* | 13 | $396.83 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Buy* | 14 | $396.83 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 1 | $396.83 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 2 | $396.84 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Buy* | 3 | $396.99 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Sell* | 25 | $396.92 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Unknown* | 20 | $396.94 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 23 | $396.97 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Sell* | 2 | $397.00 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 2 | $397.00 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 4 | $397.03 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 2 | $397.03 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 40 | $397.03 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Buy* | 11 | $397.04 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Buy* | 1 | $397.05 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Buy* | 2 | $397.04 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Buy* | 1 | $397.02 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 10 | $397.01 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 1 | $396.99 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 2 | $396.99 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 1 | $396.99 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 1 | $396.99 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 1 | $396.84 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 2 | $396.75 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 20 | $396.81 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $396.75 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 5 | $396.75 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $396.75 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 12 | $396.75 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 5 | $396.75 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 6 | $396.81 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 6 | $396.86 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 12 | $396.88 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 12 | $396.89 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 40 | $396.93 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Sell* | 40 | $396.93 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Sell* | 24 | $396.93 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Sell* | 2 | $396.93 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 19 | $396.97 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 6 | $396.98 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 6 | $396.99 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 6 | $397.00 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 29 | $397.02 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 1 | $397.02 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $397.03 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 12 | $397.04 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 31 | $397.08 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 25 | $397.08 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $397.08 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 9 | $397.08 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 40 | $397.08 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 30 | $397.08 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 39 | $397.14 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 25 | $397.15 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $397.14 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 37 | $397.14 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 3 | $397.14 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 4 | $397.34 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Buy* | 8 | $397.45 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Sell* | 20 | $397.295 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Sell* | 14 | $397.30 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Sell* | 40 | $397.35 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 11 | $397.38 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Sell* | 3 | $397.38 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Sell* | 26 | $397.42 | Automatic Execution |
13:55:18 - 10-Jul-26 |
| Sell* | 2 | $397.35 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Sell* | 2 | $397.35 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 2 | $397.35 | Automatic Execution |
13:54:39 - 10-Jul-26 |
| Sell* | 2 | $397.44 | Automatic Execution |
13:54:31 - 10-Jul-26 |
| Buy* | 22 | $397.55 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 53 | $397.55 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 28 | $397.55 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 31 | $397.55 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 20 | $397.35 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 1 | $397.46 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 42 | $397.59 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 56 | $397.59 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 5 | $397.56 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 4 | $397.55 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 32 | $397.19 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 8 | $397.19 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 40 | $397.19 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 5 | $397.22 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 5 | $397.22 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 5 | $397.22 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 18 | $397.22 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Buy* | 1 | $397.42 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 1 | $397.41 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Sell* | 1 | $397.31 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 1 | $397.36 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 20 | $397.35 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 6 | $397.35 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 25 | $397.47 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 25 | $397.47 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 25 | $397.47 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 100 | $397.47 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 25 | $397.47 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 1 | $397.35 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Unknown* | 40 | $397.30 | Automatic Execution |
13:52:40 - 10-Jul-26 |
| Unknown* | 40 | $397.30 | Automatic Execution |
13:52:40 - 10-Jul-26 |
| Unknown* | 40 | $397.30 | Automatic Execution |
13:52:40 - 10-Jul-26 |
| Buy* | 1 | $397.28 | Automatic Execution |
13:52:12 - 10-Jul-26 |
| Sell* | 1 | $397.11 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 23 | $397.11 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 12 | $397.20 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Sell* | 2 | $397.25 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 11 | $397.47 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 17 | $397.61 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Buy* | 4 | $397.73 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 2 | $397.61 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 2 | $397.44 | Automatic Execution |
13:48:37 - 10-Jul-26 |
| Sell* | 2 | $397.44 | Automatic Execution |
13:48:29 - 10-Jul-26 |
| Sell* | 2 | $397.44 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Sell* | 2 | $397.45 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 14 | $397.45 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 11 | $397.60 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 29 | $397.60 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $397.60 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 1 | $397.62 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $397.60 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Sell* | 1 | $397.75 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 12 | $397.88 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 1 | $397.94 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 29 | $397.96 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 1 | $397.96 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 10 | $397.96 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 40 | $397.96 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 40 | $397.96 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 33 | $398.03 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 4 | $398.03 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 2 | $398.03 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 1 | $398.03 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 40 | $398.03 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 6 | $398.04 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 1 | $398.10 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Sell* | 1 | $398.10 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 5 | $398.05 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Sell* | 1 | $398.07 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Unknown* | 2 | $398.125 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 20 | $398.10 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 5 | $398.10 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 12 | $397.52 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Sell* | 5 | $397.51 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Sell* | 3 | $397.59 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 1 | $397.59 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 40 | $397.59 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 5 | $397.60 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 21 | $397.62 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 13 | $397.62 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 5 | $397.62 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 24 | $397.65 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 40 | $397.65 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 15 | $397.72 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 25 | $397.72 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 7 | $397.73 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 4 | $397.73 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 25 | $397.78 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 24 | $397.78 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Buy* | 40 | $397.88 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 16 | $397.68 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 25 | $397.68 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 12 | $397.81 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 40 | $397.81 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 40 | $397.80 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 24 | $397.76 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Sell* | 40 | $397.67 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 1 | $397.67 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 40 | $397.67 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 25 | $397.67 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Sell* | 40 | $397.74 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 40 | $397.80 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 40 | $397.82 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 13 | $397.81 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 23 | $397.72 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 3 | $397.72 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 1 | $397.74 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 40 | $397.71 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 11 | $397.73 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 29 | $397.73 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 5 | $397.78 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 4 | $397.78 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 12 | $397.80 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 12 | $397.80 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 40 | $397.84 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 1 | $397.80 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 27 | $397.82 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 27 | $397.81 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Buy* | 1 | $397.81 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Sell* | 40 | $397.72 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 8 | $397.77 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Buy* | 3 | $397.69 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 9 | $397.69 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 15 | $397.72 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 50 | $397.71 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 15 | $397.71 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 10 | $397.46 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 14 | $397.48 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 31 | $397.46 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 9 | $397.46 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 37 | $397.50 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $397.50 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $397.50 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 9 | $397.50 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 22 | $397.51 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 9 | $397.51 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 9 | $397.51 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $397.53 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $397.53 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 18 | $397.53 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $397.53 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 22 | $397.53 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $397.53 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $397.55 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $397.55 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $397.55 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $397.56 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $397.56 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 1 | $397.56 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $397.56 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $397.57 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 25 | $397.59 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Buy* | 1 | $397.68 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 7 | $397.68 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 1 | $397.68 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 1 | $397.70 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 5 | $397.675 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 1 | $397.675 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 5 | $397.675 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 1 | $397.70 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 1 | $397.71 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 4 | $397.71 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 5 | $397.69 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 14 | $397.69 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 9 | $397.60 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 19 | $397.62 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 37 | $397.60 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 1 | $397.58 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 2 | $397.56 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 1 | $397.37 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 1 | $397.43 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 2 | $397.26 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 10 | $397.24 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 1 | $397.22 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Sell* | 2 | $397.14 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Buy* | 16 | $397.17 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Sell* | 70 | $396.94 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 40 | $396.93 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 40 | $397.00 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 40 | $396.93 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 40 | $396.93 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 40 | $396.93 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 40 | $396.85 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 39 | $396.84 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Sell* | 40 | $396.84 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Sell* | 1 | $396.85 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Buy* | 26 | $396.94 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 26 | $396.88 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 40 | $396.93 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Buy* | 3 | $397.03 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 40 | $396.93 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 1 | $396.93 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 40 | $396.96 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 24 | $396.96 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 6 | $397.03 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 1 | $397.00 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Sell* | 17 | $397.01 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Sell* | 1 | $397.01 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Buy* | 4 | $397.07 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 5 | $397.05 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 2 | $397.08 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 3 | $397.05 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 1 | $397.04 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 40 | $396.95 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 1 | $396.94 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 10 | $396.94 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 2 | $396.91 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 1 | $396.94 | Automatic Execution |
13:21:10 - 10-Jul-26 |
| Sell* | 1 | $396.98 | Automatic Execution |
13:20:40 - 10-Jul-26 |
| Sell* | 3 | $396.97 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Sell* | 13 | $396.93 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 1 | $396.93 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 10 | $396.93 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 40 | $396.90 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 5 | $396.91 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 4 | $396.92 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 10 | $396.93 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 25 | $396.93 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 5 | $396.93 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 15 | $397.00 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 25 | $397.00 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 4 | $397.02 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 3 | $397.02 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 7 | $397.02 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 1 | $397.02 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 5 | $397.02 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 5 | $397.02 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 15 | $397.03 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 40 | $397.03 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 5 | $397.02 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 40 | $397.03 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 2 | $397.04 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 6 | $397.16 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 10 | $397.09 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Sell* | 1 | $397.09 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Sell* | 65 | $397.09 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Sell* | 40 | $397.03 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Sell* | 40 | $397.03 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Sell* | 40 | $397.04 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Sell* | 28 | $396.04 | Automatic Execution |
13:01:49 - 10-Jul-26 |
| Sell* | 2 | $395.96 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Sell* | 1 | $395.95 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Sell* | 11 | $395.95 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Buy* | 1 | $396.01 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 2 | $395.89 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 31 | $395.89 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Sell* | 24 | $395.83 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Sell* | 1 | $395.89 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 1 | $395.89 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 1 | $395.91 | Automatic Execution |
12:59:35 - 10-Jul-26 |
| Sell* | 40 | $395.91 | Automatic Execution |
12:59:35 - 10-Jul-26 |
| Sell* | 5 | $395.95 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 5 | $395.97 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 1 | $395.97 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 2 | $396.10 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Sell* | 25 | $395.92 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 10 | $396.10 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 1 | $396.05 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 1 | $396.04 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 2 | $395.90 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 4 | $395.91 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 2 | $395.79 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 2 | $395.81 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 2 | $395.83 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 1 | $395.83 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 1 | $395.79 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 1 | $395.67 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 14 | $395.53 | Automatic Execution |
12:57:13 - 10-Jul-26 |
| Buy* | 1 | $395.70 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 14 | $395.62 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 14 | $395.64 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Sell* | 40 | $395.54 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 40 | $395.54 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 40 | $395.54 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 40 | $395.505 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 40 | $395.505 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 40 | $395.505 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 12 | $395.42 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 1 | $395.62 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 13 | $395.62 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 12 | $395.78 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Sell* | 6 | $395.83 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Sell* | 20 | $395.91 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 14 | $395.94 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Buy* | 2 | $396.06 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 1 | $396.05 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Sell* | 4 | $395.89 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 12 | $395.98 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 1 | $396.13 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 40 | $396.13 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 39 | $396.13 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 40 | $396.13 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 40 | $396.17 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 32 | $396.27 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Sell* | 40 | $396.19 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Sell* | 1 | $396.17 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 1 | $396.20 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Sell* | 2 | $396.265 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 18 | $396.27 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 1 | $396.28 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 1 | $396.30 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 1 | $396.33 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 7 | $396.45 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Sell* | 15 | $396.45 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Buy* | 1 | $396.57 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Buy* | 40 | $396.50 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 40 | $396.49 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 35 | $396.49 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 9 | $396.365 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 9 | $396.42 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Buy* | 13 | $396.40 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Sell* | 1 | $396.34 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 4 | $396.34 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 1 | $396.37 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 5 | $396.35 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 1 | $396.31 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 40 | $396.40 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 18 | $396.52 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Sell* | 26 | $396.45 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 14 | $396.45 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 20 | $396.46 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 1 | $396.52 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Sell* | 1 | $396.52 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Sell* | 20 | $396.53 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Sell* | 1 | $396.54 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Sell* | 5 | $396.55 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Sell* | 28 | $396.65 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 1 | $396.64 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 100 | $396.74 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Sell* | 100 | $396.74 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 254 | $396.80 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 1 | $396.78 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 6 | $396.74 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 25 | $396.71 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 10 | $396.71 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Sell* | 7 | $396.55 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 1 | $396.60 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 1 | $396.60 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 10 | $396.84 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Buy* | 9 | $396.87 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 1 | $396.86 | Automatic Execution |
12:47:51 - 10-Jul-26 |
| Buy* | 2 | $396.89 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 2 | $396.89 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 5 | $396.58 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 5 | $396.58 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 2 | $396.57 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 2 | $396.57 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 2 | $396.58 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 2 | $396.58 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 5 | $396.57 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 10 | $396.58 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 10 | $396.58 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 4 | $396.58 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Sell* | 4 | $396.58 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 11 | $396.58 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 11 | $396.58 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 6 | $396.57 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Sell* | 2 | $396.57 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Sell* | 5 | $396.57 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Sell* | 13 | $396.58 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Sell* | 3 | $396.57 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Sell* | 13 | $396.58 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Sell* | 1 | $396.57 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Sell* | 13 | $396.58 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Sell* | 10 | $396.58 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Sell* | 3 | $396.66 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Sell* | 17 | $396.57 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 17 | $396.66 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 1 | $396.96 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 1 | $396.80 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 40 | $396.73 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 5 | $396.81 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 1 | $396.81 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 3 | $396.73 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 1 | $396.67 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 4 | $396.67 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 9 | $396.67 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 1 | $396.71 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 1 | $396.73 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 35 | $396.68 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 5 | $396.40 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 40 | $396.535 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Buy* | 40 | $396.535 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Buy* | 1 | $396.20 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Buy* | 25 | $396.13 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Buy* | 3 | $396.13 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Buy* | 6 | $396.13 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 16 | $396.14 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 40 | $396.14 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 24 | $396.14 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 40 | $396.14 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 20 | $396.23 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 1 | $396.29 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 1 | $396.29 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 1 | $396.28 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 16 | $396.22 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 1 | $396.21 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 6 | $396.21 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 5 | $396.21 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 14 | $396.21 | Automatic Execution |
12:27:29 - 10-Jul-26 |
| Buy* | 14 | $396.20 | Automatic Execution |
12:27:29 - 10-Jul-26 |
| Buy* | 1 | $396.06 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 1 | $396.04 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 6 | $396.02 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 14 | $396.02 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 6 | $396.02 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 100 | $395.87 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 42 | $395.94 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 34 | $395.95 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 2 | $395.95 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 2 | $395.94 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 2 | $395.93 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 2 | $395.93 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 2 | $395.92 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 1 | $395.70 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 1 | $395.73 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 5 | $395.64 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Sell* | 1 | $395.73 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Sell* | 1 | $395.75 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 2 | $395.86 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 1 | $396.05 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 6 | $395.94 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 40 | $396.01 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 40 | $396.01 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 14 | $395.97 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 1 | $396.16 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Sell* | 1 | $396.12 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 40 | $396.16 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 6 | $396.16 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 1 | $396.16 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Sell* | 1 | $396.02 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.02 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.02 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.02 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.02 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.02 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.03 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.03 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.03 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.02 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $395.99 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.03 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.03 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.03 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $396.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.04 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.04 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.04 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.04 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.05 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.05 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.05 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.06 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.065 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.05 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.11 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.21 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $396.29 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Sell* | 40 | $396.335 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Buy* | 13 | $396.41 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Buy* | 1 | $396.46 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 1 | $396.45 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 1 | $396.35 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 1 | $396.34 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 1 | $396.29 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 2 | $396.14 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 2 | $396.14 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 2 | $396.14 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 6 | $396.14 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 10 | $396.15 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 2 | $396.15 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 10 | $396.15 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 6 | $396.24 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 20 | $396.40 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 2 | $396.36 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 3 | $396.42 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 2 | $396.37 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 40 | $396.42 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 40 | $396.42 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 40 | $396.42 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 16 | $396.51 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 1 | $396.52 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 40 | $396.70 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 40 | $396.70 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 40 | $396.70 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Sell* | 3 | $396.62 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 2 | $396.62 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 5 | $396.62 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 5 | $396.62 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 6 | $396.66 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 1 | $396.71 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 1 | $396.79 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 2 | $396.79 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 14 | $396.85 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 1 | $396.85 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 4 | $396.84 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 14 | $396.82 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 15 | $396.82 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 1 | $396.80 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $396.72 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Sell* | 100 | $396.72 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Sell* | 40 | $396.60 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 40 | $396.60 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 40 | $396.60 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 69 | $396.48 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 32 | $396.48 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 25 | $396.48 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 95 | $396.48 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 25 | $396.48 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 14 | $396.59 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 100 | $396.59 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 13 | $396.71 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 5 | $396.71 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 25 | $396.67 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 5 | $396.64 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 1 | $396.51 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 8 | $396.46 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 1 | $396.46 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 1 | $396.46 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 1 | $396.46 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 1 | $396.46 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 34 | $396.52 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 6 | $396.52 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 80 | $396.51 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 40 | $396.51 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 30 | $396.51 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 10 | $396.51 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 40 | $396.51 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 40 | $396.51 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 12 | $396.51 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 100 | $396.47 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 3 | $396.50 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 2 | $396.26 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 2 | $396.18 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 40 | $396.23 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 40 | $395.93 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Buy* | 1 | $395.93 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Sell* | 1 | $395.85 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 25 | $395.85 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 15 | $395.85 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 15 | $395.85 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 15 | $395.85 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 25 | $395.85 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 40 | $395.85 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 40 | $395.85 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 40 | $395.85 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 20 | $395.85 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 40 | $395.85 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 20 | $395.88 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 1 | $395.88 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 15 | $395.90 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 12 | $395.89 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 45 | $395.89 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 80 | $395.89 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 5 | $395.89 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 75 | $395.89 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 5 | $395.89 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 2 | $395.91 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 1 | $395.92 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 1 | $396.05 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 1 | $395.93 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 12 | $395.92 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 16 | $395.83 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 1 | $395.83 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Buy* | 5 | $395.83 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Buy* | 5 | $395.73 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 155 | $395.73 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 40 | $395.72 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 150 | $395.69 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 50 | $395.69 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 1 | $395.74 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $395.74 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 6 | $395.73 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 6 | $395.73 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $395.73 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $395.73 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $395.74 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $395.73 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $395.66 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $395.66 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $395.66 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $395.66 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $395.66 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $395.66 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 24 | $395.66 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $395.66 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $395.66 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 40 | $395.58 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 103 | $395.58 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $395.58 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 16 | $395.58 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 2 | $395.48 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Buy* | 5 | $395.50 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 6 | $395.56 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 40 | $395.47 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 60 | $395.47 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 5 | $395.45 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 5 | $395.45 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 20 | $395.46 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 20 | $395.46 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 20 | $395.45 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 40 | $395.45 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 40 | $395.45 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 40 | $395.45 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 40 | $395.45 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 40 | $395.45 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 40 | $395.45 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 40 | $395.275 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 40 | $395.275 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 40 | $395.275 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 10 | $392.27 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 3 | $392.08 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 40 | $394.885 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 1 | $392.29 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 40 | $394.885 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 5 | $392.52 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 40 | $394.885 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 5 | $392.55 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 10 | $394.84 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 6 | $392.61 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 30 | $394.84 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 1 | $392.71 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 10 | $394.84 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 9 | $392.71 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 30 | $394.82 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 2 | $392.71 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 12 | $394.83 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 2 | $392.71 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 16 | $394.70 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 40 | $394.47 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 1 | $392.86 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 25 | $392.61 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 24 | $394.70 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 40 | $394.51 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 1 | $392.70 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 25 | $392.61 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 1 | $394.69 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 25 | $394.45 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 7 | $392.92 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 25 | $392.50 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 1 | $394.60 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 40 | $394.50 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 40 | $392.92 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 15 | $392.50 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 4 | $394.59 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 32 | $394.50 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 4 | $392.98 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 10 | $392.50 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 17 | $394.81 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Buy* | 12 | $394.37 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 4 | $392.98 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 1 | $392.80 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 1 | $394.81 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Buy* | 62 | $394.37 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 2 | $392.80 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $392.61 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Buy* | 5 | $394.86 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Buy* | 58 | $394.37 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 2 | $392.76 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 5 | $392.58 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 9 | $394.71 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 40 | $394.37 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 1 | $392.61 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 6 | $392.58 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 26 | $394.74 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 22 | $394.37 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 25 | $392.74 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 53 | $392.61 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 39 | $394.62 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 6 | $394.37 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 50 | $392.74 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 25 | $392.28 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 1 | $394.62 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 120 | $394.37 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 1 | $392.64 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 5 | $392.19 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 38 | $394.54 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Buy* | 120 | $394.37 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 15 | $392.88 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 10 | $392.20 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 2 | $394.54 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Buy* | 6 | $394.37 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 25 | $392.88 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 5 | $392.22 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 1 | $394.57 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 4 | $394.24 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Sell* | 55 | $392.88 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 5 | $392.22 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 31 | $394.67 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 40 | $394.23 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 25 | $392.88 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 10 | $392.35 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 40 | $394.67 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 40 | $394.22 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 11 | $393.08 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 10 | $392.53 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 9 | $394.67 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 120 | $394.22 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 11 | $393.26 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 5 | $392.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 15 | $394.69 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 80 | $394.22 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 30 | $393.28 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 25 | $392.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 5 | $394.67 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 16 | $394.21 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 10 | $393.32 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 25 | $392.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 1 | $394.96 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 24 | $394.12 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 1 | $393.555 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 25 | $392.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 22 | $394.77 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 40 | $394.12 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 1 | $393.65 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 10 | $392.57 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 8 | $394.77 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 40 | $394.12 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 1 | $393.71 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 26 | $392.89 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 40 | $394.77 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 40 | $394.12 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 1 | $393.67 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 10 | $392.88 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 40 | $394.77 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 40 | $394.11 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 1 | $393.66 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 1 | $392.88 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 10 | $394.77 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 40 | $394.11 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 1 | $393.66 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 3 | $392.82 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 19 | $394.79 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 40 | $394.11 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 1 | $393.66 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 39 | $392.25 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 40 | $394.79 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Buy* | 1 | $394.38 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 25 | $393.55 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 10 | $392.25 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 61 | $394.79 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Buy* | 9 | $394.28 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 1 | $393.69 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 24 | $392.25 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 1 | $394.80 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Buy* | 16 | $394.24 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 1 | $393.69 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 56 | $392.25 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 40 | $394.68 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Buy* | 1 | $394.37 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 1 | $393.69 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 24 | $392.25 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 7 | $394.67 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Buy* | 120 | $394.22 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 1 | $393.69 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 80 | $392.25 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 6 | $394.57 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 120 | $394.22 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 1 | $393.70 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 89 | $391.77 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 1 | $394.53 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Buy* | 120 | $394.22 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 2 | $393.70 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 87 | $391.98 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 32 | $394.48 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Buy* | 28 | $394.22 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 1 | $393.56 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 5 | $391.53 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 1 | $394.49 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Buy* | 120 | $394.22 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 1 | $393.56 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 1 | $391.53 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 8 | $394.48 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Buy* | 24 | $394.45 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Buy* | 25 | $394.16 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 4 | $391.53 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 1 | $394.57 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 32 | $394.48 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 1 | $394.10 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 4 | $391.53 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 1 | $394.57 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 40 | $394.48 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 5 | $394.25 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 4 | $391.53 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 1 | $394.49 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Buy* | 8 | $394.48 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 10 | $394.25 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 19 | $391.53 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 32 | $394.48 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Buy* | 1 | $394.47 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 5 | $394.26 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 4 | $391.44 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 5 | $394.67 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 32 | $394.47 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Buy* | 1 | $394.47 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 23 | $391.44 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 5 | $394.62 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 80 | $394.47 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Buy* | 1 | $394.47 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Buy* | 2 | $393.54 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 21 | $391.53 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 35 | $394.62 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 40 | $394.47 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Buy* | 1 | $394.44 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 1 | $393.52 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 19 | $391.53 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 160 | $394.62 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 4 | $394.47 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Buy* | 1 | $394.47 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 1 | $393.51 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 16 | $391.53 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 5 | $394.61 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 1 | $394.38 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 40 | $394.285 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 1 | $393.48 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 24 | $391.53 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 2 | $394.59 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 1 | $394.465 | Automatic Execution |
10:51:31 - 10-Jul-26 |
| Sell* | 3 | $394.25 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 2 | $393.47 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 40 | $391.53 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 2 | $394.58 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 9 | $394.38 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $394.25 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 1 | $393.47 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 40 | $391.53 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 12 | $394.57 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 4 | $394.38 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 1 | $394.32 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 1 | $393.47 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 40 | $391.53 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 2 | $394.57 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 11 | $394.37 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 40 | $394.11 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 1 | $393.47 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 6 | $391.33 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 1 | $394.52 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 29 | $394.37 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 40 | $394.00 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 1 | $393.415 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Buy* | 27 | $391.33 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 1 | $394.51 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Buy* | 6 | $394.36 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 5 | $394.14 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 2 | $393.415 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Buy* | 27 | $391.33 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 1 | $394.51 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 3 | $394.36 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 14 | $394.14 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Buy* | 2 | $393.415 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Buy* | 53 | $391.33 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 1 | $394.52 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Buy* | 10 | $394.36 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 11 | $394.14 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Buy* | 1 | $393.285 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Buy* | 80 | $391.33 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 120 | $394.42 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Buy* | 30 | $394.36 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 3 | $393.86 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 14 | $393.16 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 54 | $391.32 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 120 | $394.42 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Buy* | 10 | $394.35 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 2 | $393.86 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 34 | $391.31 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 40 | $394.42 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Buy* | 8 | $394.21 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 12 | $393.85 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 1 | $393.39 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 3 | $391.27 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 15 | $394.40 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 40 | $394.25 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 7 | $393.96 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 1 | $393.45 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 46 | $391.26 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 2 | $394.40 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 1 | $394.23 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 1 | $393.87 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 1 | $393.31 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 54 | $391.26 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 4 | $394.19 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 15 | $394.09 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 7 | $393.96 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 38 | $393.255 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 1 | $391.04 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 5 | $394.17 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 1 | $394.06 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Buy* | 21 | $394.03 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 1 | $391.04 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 10 | $394.19 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 14 | $394.155 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Sell* | 6 | $393.90 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 2 | $393.37 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 1 | $391.01 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 2 | $394.43 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 20 | $394.37 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 40 | $394.065 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $393.43 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 1 | $391.01 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 30 | $394.47 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 25 | $394.37 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 40 | $394.24 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 8 | $391.01 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 1 | $394.47 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 25 | $394.37 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 5 | $394.28 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 12 | $393.31 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 1 | $391.01 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 1 | $394.47 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 25 | $394.37 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 5 | $394.28 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 7 | $390.96 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 12 | $394.46 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 25 | $394.37 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 14 | $394.34 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 1 | $390.96 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $394.46 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 7 | $394.44 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 1 | $394.31 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Buy* | 2 | $393.10 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 1 | $390.96 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 2 | $394.49 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Buy* | 8 | $394.46 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 6 | $393.10 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 7 | $390.96 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 24 | $394.54 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 21 | $394.49 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Buy* | 1 | $394.46 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 8 | $393.05 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Buy* | 40 | $390.96 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 24 | $394.49 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Buy* | 3 | $394.46 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 30 | $394.26 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4 | $392.92 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 40 | $390.96 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 40 | $394.49 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Buy* | 1 | $394.46 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $394.31 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 25 | $392.715 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 40 | $390.96 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 33 | $394.49 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Buy* | 1 | $394.34 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 1 | $394.22 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 25 | $392.77 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 40 | $390.96 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 1 | $394.51 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Buy* | 40 | $394.28 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 1 | $394.18 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $392.77 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 40 | $390.90 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 2 | $390.31 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Unknown* | 40 | $394.685 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Buy* | 40 | $394.28 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 3 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 13 | $392.76 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 24 | $390.67 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 1 | $390.33 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Unknown* | 40 | $394.685 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Buy* | 40 | $394.26 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 25 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 100 | $392.75 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 10 | $390.67 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 1 | $389.98 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Unknown* | 30 | $394.68 | Automatic Execution |
11:48:15 - 10-Jul-26 |
| Sell* | 1 | $394.17 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $392.60 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 11 | $390.67 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 10 | $389.81 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 40 | $394.58 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Sell* | 5 | $394.19 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.60 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Sell* | 70 | $390.57 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 40 | $390.08 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 3 | $394.67 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Sell* | 1 | $394.19 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 25 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.63 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 34 | $390.57 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 9 | $389.81 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 100 | $394.53 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Sell* | 5 | $394.19 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 100 | $390.58 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 33 | $390.08 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 80 | $394.64 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Sell* | 40 | $394.31 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 25 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 10 | $390.57 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 40 | $390.08 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 40 | $394.64 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Sell* | 40 | $394.31 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 25 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 70 | $390.57 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 13 | $390.08 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 1 | $394.64 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Sell* | 30 | $394.46 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 34 | $390.57 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 40 | $390.08 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 25 | $394.63 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 28 | $394.475 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 100 | $390.57 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 17 | $389.36 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 2 | $394.43 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 1 | $394.41 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 100 | $390.58 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 12 | $389.36 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 10 | $394.60 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 25 | $394.43 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 25 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 100 | $390.67 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 34 | $389.36 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 13 | $394.43 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 18 | $394.41 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 14 | $390.76 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 40 | $389.36 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 40 | $394.41 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Buy* | 4 | $394.39 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Buy* | 25 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 5 | $390.99 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 40 | $389.36 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 40 | $394.41 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Buy* | 4 | $394.39 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Buy* | 25 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 2 | $391.00 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 40 | $389.36 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 40 | $394.41 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Sell* | 1 | $394.31 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 2 | $390.99 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 34 | $389.36 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 1 | $394.45 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 2 | $394.31 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 7 | $391.00 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 1 | $389.58 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 2 | $394.62 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 5 | $394.45 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Unknown* | 40 | $391.375 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 6 | $389.36 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 14 | $394.69 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 2 | $394.59 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Unknown* | 40 | $391.375 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 40 | $389.36 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 40 | $394.74 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 2 | $394.58 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Unknown* | 40 | $391.375 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 100 | $389.925 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 40 | $394.74 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 40 | $394.46 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 39 | $391.36 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $389.925 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 40 | $394.74 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 2 | $394.45 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 4 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 1 | $391.36 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 53 | $389.77 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 6 | $394.44 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 2 | $394.43 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 2 | $391.31 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 53 | $389.65 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 2 | $394.98 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 2 | $394.44 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 2 | $391.31 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 53 | $389.69 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 8 | $394.98 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 2 | $394.44 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 1 | $391.26 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 6 | $388.65 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 1 | $394.98 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 7 | $394.16 | Automatic Execution |
11:46:13 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 14 | $390.88 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 2 | $389.00 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 5 | $394.97 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 20 | $394.42 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 40 | $392.74 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 80 | $390.83 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 100 | $388.65 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 8 | $394.97 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 100 | $394.41 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 5 | $392.84 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 1 | $390.81 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 100 | $388.65 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $394.96 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 27 | $394.27 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 60 | $392.84 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 40 | $390.73 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 13 | $388.46 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 12 | $394.95 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 13 | $394.27 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 3 | $394.10 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 10 | $392.90 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 1 | $390.73 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 1 | $387.40 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $394.95 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 54 | $394.25 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 3 | $394.08 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1 | $393.30 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 14 | $390.66 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 1 | $388.46 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $394.93 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 56 | $394.25 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 1 | $394.08 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 8 | $393.23 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 10 | $390.43 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 1 | $388.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $394.76 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Buy* | 64 | $394.25 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 2 | $394.08 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 60 | $392.85 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 80 | $390.65 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 4 | $387.845 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $394.73 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 56 | $394.25 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 1 | $394.08 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 1 | $392.85 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 1 | $390.65 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 1 | $388.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $394.57 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 50 | $394.25 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 1 | $394.08 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 2 | $392.85 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 40 | $390.65 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 36 | $387.625 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $394.52 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 70 | $394.25 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 1 | $394.08 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 3 | $393.24 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 1 | $390.65 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 72 | $387.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $394.52 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 50 | $394.25 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 1 | $394.03 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 4 | $393.24 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 40 | $390.51 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 80 | $387.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $394.52 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 1 | $394.06 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 40 | $394.01 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 7 | $393.25 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 40 | $390.51 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 68 | $387.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 22 | $394.47 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 2 | $393.94 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 1 | $393.88 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 3 | $393.25 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 40 | $390.51 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 80 | $387.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $394.56 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Buy* | 5 | $394.01 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 1 | $393.88 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 3 | $393.25 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 10 | $390.65 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 1 | $387.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $388.15 | Ordinary |
09:27:17 - 10-Jul-26 |
| Sell* | 10 | $387.09 | Ordinary |
09:12:42 - 10-Jul-26 |
| Buy* | 10 | $390.64 | Ordinary |
09:08:13 - 10-Jul-26 |
| Sell* | 27 | $387.90 | Ordinary |
09:07:57 - 10-Jul-26 |
| Sell* | 6 | $387.95 | Ordinary |
09:05:55 - 10-Jul-26 |
| Sell* | 3 | $387.82 | Ordinary |
09:04:54 - 10-Jul-26 |
| Sell* | 18 | $387.52 | Ordinary |
09:04:00 - 10-Jul-26 |
| Sell* | 6 | $387.52 | Ordinary |
09:04:00 - 10-Jul-26 |
| Sell* | 15 | $387.02 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 2 | $387.02 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 1 | $388.00 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 1 | $388.00 | Ordinary |
09:03:02 - 10-Jul-26 |
| Buy* | 31 | $387.00 | Ordinary |
09:00:54 - 10-Jul-26 |
| Sell* | 20 | $387.02 | Ordinary |
09:00:54 - 10-Jul-26 |
| Buy* | 20 | $387.00 | Ordinary |
08:59:21 - 10-Jul-26 |
| Buy* | 20 | $387.50 | Ordinary |
08:54:25 - 10-Jul-26 |
| Sell* | 6 | $386.70 | Ordinary |
08:44:51 - 10-Jul-26 |
| Sell* | 7 | $386.78 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 2 | $386.78 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 1 | $389.45 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 6 | $386.67 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 12 | $386.67 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 1 | $386.67 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 2 | $386.67 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 2 | $389.00 | Ordinary |
08:33:45 - 10-Jul-26 |
| Buy* | 14 | $389.00 | Ordinary |
08:33:45 - 10-Jul-26 |
| Buy* | 2 | $388.80 | Ordinary |
08:33:45 - 10-Jul-26 |
| Buy* | 16 | $388.80 | Ordinary |
08:33:45 - 10-Jul-26 |
| Buy* | 16 | $388.80 | Ordinary |
08:33:45 - 10-Jul-26 |
| Buy* | 16 | $388.80 | Ordinary |
08:33:45 - 10-Jul-26 |
| Buy* | 16 | $388.80 | Ordinary |
08:33:45 - 10-Jul-26 |
| Buy* | 6 | $388.95 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 1 | $388.00 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 27 | $387.98 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 10 | $387.70 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 70 | $387.84 | Ordinary |
08:12:34 - 10-Jul-26 |
| Buy* | 97 | $387.84 | Ordinary |
08:12:34 - 10-Jul-26 |
| Buy* | 46 | $387.80 | Ordinary |
08:12:34 - 10-Jul-26 |
| Buy* | 4 | $387.80 | Ordinary |
08:12:34 - 10-Jul-26 |
| Buy* | 20 | $387.79 | Ordinary |
08:12:34 - 10-Jul-26 |
| Buy* | 3 | $387.27 | Ordinary |
08:12:34 - 10-Jul-26 |
| Buy* | 95 | $387.25 | Ordinary |
08:12:30 - 10-Jul-26 |
| Buy* | 5 | $387.20 | Ordinary |
08:12:30 - 10-Jul-26 |
| Buy* | 20 | $387.25 | Ordinary |
08:12:20 - 10-Jul-26 |
| Buy* | 33 | $387.84 | Ordinary |
08:12:18 - 10-Jul-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 1 | $385.10 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 7 | $385.19 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 6 | $385.19 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 25 | $385.19 | Ordinary |
08:04:50 - 10-Jul-26 |
| Sell* | 2 | $385.19 | Ordinary |
08:04:45 - 10-Jul-26 |
| Sell* | 1 | $385.61 | Ordinary |
08:04:45 - 10-Jul-26 |
| Sell* | 4 | $385.61 | Ordinary |
08:04:45 - 10-Jul-26 |
| Sell* | 2 | $386.10 | Ordinary |
08:04:45 - 10-Jul-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 6 | $386.20 | Ordinary |
08:04:00 - 10-Jul-26 |
| Sell* | 30 | $386.01 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 6 | $386.01 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 1 | $385.39 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 1 | $386.01 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 1 | $386.01 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 2 | $387.42 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 6 | $387.42 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 2 | $387.42 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 4 | $387.52 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 6 | $387.52 | Ordinary |
08:02:43 - 10-Jul-26 |
| Buy* | 5 | $388.10 | Ordinary |
07:57:00 - 10-Jul-26 |
| Buy* | 1 | $388.10 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 12 | $388.10 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 6 | $388.59 | Ordinary |
07:56:51 - 10-Jul-26 |
| Sell* | 22 | $388.57 | Ordinary |
07:56:49 - 10-Jul-26 |
| Sell* | 26 | $388.55 | Ordinary |
07:56:38 - 10-Jul-26 |
| Sell* | 20 | $388.53 | Ordinary |
07:56:38 - 10-Jul-26 |
| Sell* | 6 | $388.53 | Ordinary |
07:56:38 - 10-Jul-26 |
| Sell* | 2 | $388.10 | Ordinary |
07:55:44 - 10-Jul-26 |
| Buy* | 6 | $388.11 | Ordinary |
07:54:35 - 10-Jul-26 |
| Sell* | 1 | $388.87 | Ordinary |
07:52:53 - 10-Jul-26 |
| Unknown* | 1 | $388.90 | Ordinary |
07:52:16 - 10-Jul-26 |
| Buy* | 1 | $388.95 | Ordinary |
07:40:35 - 10-Jul-26 |
| Sell* | 1 | $389.00 | Ordinary |
07:39:43 - 10-Jul-26 |
| Buy* | 13 | $389.01 | Ordinary |
07:39:42 - 10-Jul-26 |
| Buy* | 47 | $389.01 | Ordinary |
07:39:42 - 10-Jul-26 |
| Sell* | 1 | $390.00 | Ordinary |
07:39:15 - 10-Jul-26 |
| Sell* | 6 | $388.10 | Ordinary |
07:39:03 - 10-Jul-26 |
| Sell* | 1 | $388.28 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 1 | $390.50 | Ordinary |
07:32:01 - 10-Jul-26 |
| Sell* | 1 | $391.00 | Ordinary |
07:31:38 - 10-Jul-26 |
| Sell* | 1 | $388.87 | Ordinary |
07:30:38 - 10-Jul-26 |
| Sell* | 1 | $389.00 | Ordinary |
07:30:38 - 10-Jul-26 |
| Sell* | 12 | $388.95 | Ordinary |
07:30:38 - 10-Jul-26 |
| Sell* | 5 | $389.02 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 1 | $390.45 | Ordinary |
07:29:43 - 10-Jul-26 |
| Buy* | 2 | $390.51 | Ordinary |
07:29:25 - 10-Jul-26 |
| Buy* | 26 | $390.50 | Ordinary |
07:28:01 - 10-Jul-26 |
| Buy* | 4 | $390.50 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 3 | $390.30 | Ordinary |
07:27:02 - 10-Jul-26 |
| Sell* | 18 | $390.60 | Ordinary |
07:26:37 - 10-Jul-26 |
| Sell* | 4 | $390.60 | Ordinary |
07:26:34 - 10-Jul-26 |
| Sell* | 22 | $390.88 | Ordinary |
07:26:25 - 10-Jul-26 |
| Buy* | 10 | $391.00 | Ordinary |
07:26:16 - 10-Jul-26 |
| Buy* | 7 | $391.00 | Ordinary |
07:26:03 - 10-Jul-26 |
| Buy* | 13 | $391.00 | Ordinary |
07:26:01 - 10-Jul-26 |
| Buy* | 2 | $391.00 | Ordinary |
07:25:49 - 10-Jul-26 |
| Buy* | 20 | $391.00 | Ordinary |
07:25:39 - 10-Jul-26 |
| Sell* | 2 | $390.90 | Ordinary |
07:25:29 - 10-Jul-26 |
| Sell* | 3 | $390.90 | Ordinary |
07:25:28 - 10-Jul-26 |
| Sell* | 10 | $390.90 | Ordinary |
07:25:25 - 10-Jul-26 |
| Sell* | 4 | $390.84 | Ordinary |
07:25:08 - 10-Jul-26 |
| Sell* | 4 | $390.84 | Ordinary |
07:25:03 - 10-Jul-26 |
| Sell* | 3 | $390.84 | Ordinary |
07:24:57 - 10-Jul-26 |
| Sell* | 3 | $390.86 | Ordinary |
07:24:53 - 10-Jul-26 |
| Sell* | 2 | $390.90 | Ordinary |
07:24:50 - 10-Jul-26 |
| Sell* | 2 | $390.90 | Ordinary |
07:24:50 - 10-Jul-26 |
| Sell* | 13 | $390.90 | Ordinary |
07:24:49 - 10-Jul-26 |
| Sell* | 12 | $390.50 | Ordinary |
07:21:06 - 10-Jul-26 |
| Sell* | 10 | $390.50 | Ordinary |
07:21:04 - 10-Jul-26 |
| Sell* | 4 | $390.58 | Ordinary |
07:18:38 - 10-Jul-26 |
| Sell* | 4 | $390.40 | Ordinary |
07:17:11 - 10-Jul-26 |
| Sell* | 16 | $390.40 | Ordinary |
07:17:11 - 10-Jul-26 |
| Buy* | 10 | $390.40 | Ordinary |
07:17:03 - 10-Jul-26 |
| Sell* | 1 | $390.44 | Ordinary |
07:16:51 - 10-Jul-26 |
| Buy* | 10 | $390.48 | Ordinary |
07:16:32 - 10-Jul-26 |
| Buy* | 10 | $390.48 | Ordinary |
07:16:28 - 10-Jul-26 |
| Buy* | 10 | $390.48 | Ordinary |
07:16:21 - 10-Jul-26 |
| Buy* | 10 | $390.65 | Ordinary |
07:16:11 - 10-Jul-26 |
| Sell* | 1 | $389.14 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 3 | $391.52 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $388.60 | Ordinary |
06:49:01 - 10-Jul-26 |
| Sell* | 6 | $388.65 | Ordinary |
06:48:52 - 10-Jul-26 |
| Buy* | 6 | $388.02 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 10 | $388.02 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 2 | $388.15 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 6 | $388.15 | Ordinary |
05:55:01 - 10-Jul-26 |
| Buy* | 10 | $387.14 | Ordinary |
05:02:01 - 10-Jul-26 |
| Sell* | 1 | $388.35 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 12 | $388.38 | Ordinary |
05:01:09 - 10-Jul-26 |
| Buy* | 5 | $389.99 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 5 | $389.89 | Ordinary |
04:55:00 - 10-Jul-26 |
| Sell* | 15 | $389.89 | Ordinary |
04:55:00 - 10-Jul-26 |
| Sell* | 15 | $389.85 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 2 | $389.70 | Ordinary |
04:04:01 - 10-Jul-26 |
| Buy* | 5 | $389.70 | Ordinary |
04:04:00 - 10-Jul-26 |