| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $385.11 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 9 | $385.57 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 31 | $385.57 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 9 | $385.57 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 31 | $385.57 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 40 | $385.60 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 40 | $385.60 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 40 | $385.57 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 40 | $385.62 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 40 | $385.62 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 9 | $385.69 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 31 | $385.69 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 6 | $385.82 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $385.79 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 3 | $385.58 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 3 | $385.74 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 1 | $385.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 80 | $385.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 33 | $385.68 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 50 | $385.67 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 50 | $385.68 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 50 | $385.68 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 36 | $385.67 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 1 | $385.45 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 35 | $385.54 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 40 | $385.49 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 40 | $385.58 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 32 | $385.60 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 8 | $385.60 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 40 | $385.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 140 | $385.46 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 62 | $385.46 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 38 | $385.46 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 198 | $385.42 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $385.46 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 11 | $385.41 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 70 | $385.41 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 115 | $385.41 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $385.41 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $385.39 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 29 | $385.34 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 29 | $385.34 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 19 | $385.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $385.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 25 | $385.27 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 40 | $385.31 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 390 | $385.31 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 50 | $385.29 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $385.39 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $385.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 79 | $385.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 27 | $385.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 73 | $385.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $385.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 74 | $385.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $385.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 320 | $385.31 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 13 | $384.75 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 32 | $384.75 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 68 | $384.75 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 2 | $384.68 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 33 | $384.63 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $384.63 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 70 | $384.63 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $384.65 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 47 | $384.63 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 80 | $384.63 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 120 | $384.63 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 100 | $384.745 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 32 | $384.79 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $384.81 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 40 | $384.905 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 80 | $384.905 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $384.83 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 50 | $384.80 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 70 | $384.80 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 40 | $384.81 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $384.82 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $384.83 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 30 | $384.905 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 30 | $384.91 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 19 | $384.95 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $384.95 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 58 | $384.95 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 7 | $384.95 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 42 | $384.95 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 98 | $384.96 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $384.96 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 300 | $385.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 82 | $385.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $385.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 195 | $385.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 305 | $385.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $384.92 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $384.93 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 11 | $384.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 26 | $384.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $384.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 23 | $384.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 32 | $384.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $384.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $384.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 23 | $384.74 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $384.80 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 60 | $384.80 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 40 | $384.725 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 31 | $384.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 9 | $384.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 30 | $384.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $384.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 30 | $384.74 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 40 | $384.725 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 40 | $384.725 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 18 | $384.80 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 40 | $384.725 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 4 | $384.715 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 3 | $384.68 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 13 | $384.67 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 13 | $384.59 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $384.55 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 3 | $384.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $384.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $384.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $384.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $384.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $384.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 32 | $384.54 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $384.54 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $384.54 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $384.54 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $384.54 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 80 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 80 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 80 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $384.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 40 | $384.46 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 40 | $384.46 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $384.46 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 48 | $384.46 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $384.53 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 2 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $384.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $384.50 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 29 | $384.40 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 11 | $384.40 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 46 | $384.40 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 23 | $384.40 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 31 | $384.40 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 9 | $384.40 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 31 | $384.40 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 49 | $384.40 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 20 | $384.40 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 31 | $384.40 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 100 | $384.40 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 40 | $384.20 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1 | $384.15 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 25 | $384.15 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 54 | $384.15 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 9 | $384.08 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 40 | $384.03 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 40 | $384.05 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 40 | $384.09 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 41 | $384.09 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 16 | $384.04 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 5 | $382.85 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 1 | $382.75 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 40 | $382.76 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 1 | $382.84 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 20 | $382.83 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 2 | $382.82 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 5 | $382.91 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 5 | $382.91 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 5 | $382.91 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 3 | $383.00 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 2 | $383.00 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 40 | $383.12 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 4 | $383.21 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 40 | $383.21 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 24 | $383.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 1 | $383.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 40 | $383.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 40 | $383.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 2 | $383.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 2 | $383.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 38 | $383.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 12 | $383.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 10 | $383.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 3 | $383.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 10 | $383.39 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 30 | $383.38 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 30 | $383.32 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 36 | $383.29 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 40 | $383.29 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 1 | $383.29 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 17 | $383.17 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 20 | $383.19 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 1 | $383.26 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 40 | $383.26 | Automatic Execution |
12:56:28 - 21-May-26 |
| Unknown* | 1 | $383.28 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 1 | $383.27 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 22 | $383.27 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 1 | $383.27 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 4 | $383.27 | Automatic Execution |
12:55:46 - 21-May-26 |
| Unknown* | 1 | $383.44 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 1 | $383.39 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 5 | $383.41 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 17 | $383.43 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 40 | $383.43 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 40 | $383.43 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 21 | $383.54 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 8 | $383.59 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 50 | $383.59 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 20 | $383.55 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 40 | $383.55 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 30 | $383.60 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 1 | $383.60 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 2 | $383.60 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 50 | $383.60 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 94 | $383.60 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 3 | $383.60 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 26 | $383.60 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 36 | $383.25 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 3 | $383.19 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 70 | $383.19 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 31 | $383.19 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 4 | $383.32 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 21 | $383.32 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 1 | $383.32 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 39 | $383.32 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 29 | $383.43 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 1 | $383.32 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 40 | $383.48 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 40 | $383.45 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 19 | $383.35 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 70 | $383.35 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 53 | $383.35 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 16 | $383.34 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 13 | $383.21 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 11 | $383.21 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 30 | $383.21 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 17 | $383.22 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 2 | $383.27 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 30 | $383.42 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 39 | $383.40 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 40 | $383.40 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $383.40 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 18 | $383.40 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 40 | $383.40 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 18 | $383.40 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $383.40 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 1 | $383.38 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 30 | $383.37 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 5 | $383.36 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 25 | $383.36 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 40 | $383.35 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 20 | $383.33 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 2 | $383.11 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 2 | $383.11 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 35 | $383.17 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 1 | $383.03 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 1 | $383.03 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 40 | $383.01 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 19 | $383.01 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 40 | $383.12 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 4 | $383.10 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 40 | $383.20 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 1 | $383.05 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 13 | $383.08 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 32 | $383.06 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 1 | $383.12 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 40 | $383.05 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 1 | $383.03 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 16 | $382.94 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 28 | $382.94 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 16 | $382.94 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 24 | $382.94 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 16 | $382.93 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 24 | $382.94 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 16 | $382.93 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 1 | $382.94 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 31 | $382.94 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 2 | $382.85 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 2 | $382.85 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 3 | $382.85 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 3 | $382.85 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 3 | $382.85 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 3 | $382.89 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 3 | $382.89 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 1 | $382.85 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 29 | $382.85 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 29 | $382.93 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 4 | $382.93 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 83 | $382.85 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 40 | $382.85 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 6 | $382.85 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 1 | $382.98 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 2 | $382.96 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 5 | $382.99 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 40 | $382.92 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 157 | $382.92 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 18 | $382.98 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 27 | $382.98 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 27 | $383.06 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 80 | $383.00 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 80 | $383.00 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 36 | $383.00 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 10 | $383.00 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 80 | $383.00 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 16 | $382.99 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 40 | $383.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $383.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $383.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 2 | $383.22 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 28 | $383.19 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 50 | $383.24 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 4 | $383.24 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 18 | $383.19 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 69 | $383.19 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 40 | $383.19 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 8 | $383.19 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 3 | $383.20 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 3 | $383.29 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 40 | $383.21 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 18 | $383.14 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 40 | $383.12 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 40 | $383.04 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 40 | $382.94 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 40 | $382.94 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 27 | $382.94 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 6 | $382.94 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 7 | $382.94 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 2 | $382.82 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 2 | $382.77 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 1 | $382.73 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 30 | $382.80 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 14 | $382.78 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 7 | $382.84 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 16 | $382.84 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 40 | $382.84 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 33 | $382.84 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 40 | $382.84 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 24 | $382.84 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 24 | $382.84 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 16 | $382.83 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 16 | $382.83 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 40 | $382.79 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 40 | $382.79 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 40 | $382.77 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 40 | $382.77 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 10 | $382.76 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 100 | $382.63 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 25 | $382.45 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $382.45 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 3 | $382.49 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 20 | $382.52 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $382.51 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $382.52 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 17 | $382.53 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 40 | $382.53 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 40 | $382.53 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 40 | $382.53 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $382.68 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 40 | $382.68 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 40 | $382.68 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 23 | $382.69 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 8 | $382.69 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 3 | $382.86 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 40 | $382.99 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 1 | $383.00 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 50 | $383.00 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 2 | $383.04 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 16 | $383.04 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 40 | $383.10 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 78 | $383.10 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 30 | $383.09 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 40 | $383.09 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 40 | $383.09 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 40 | $383.06 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 16 | $383.05 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 24 | $383.05 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 16 | $383.04 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 20 | $382.94 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 4 | $382.96 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 40 | $382.96 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $383.00 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 8 | $383.01 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 5 | $383.01 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 3 | $383.03 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 40 | $383.12 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $383.15 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 4 | $383.18 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 1 | $383.23 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 40 | $383.23 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 40 | $383.23 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 40 | $383.23 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $383.19 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 3 | $383.19 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 4 | $383.16 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $383.20 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $383.19 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 3 | $383.16 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $383.20 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 4 | $383.10 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 25 | $383.10 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $383.14 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 13 | $383.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 5 | $383.32 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 40 | $383.33 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 15 | $383.34 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 4 | $383.43 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 20 | $383.43 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 25 | $383.43 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 4 | $383.43 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 120 | $383.43 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 4 | $383.52 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 40 | $383.52 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 80 | $383.55 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 120 | $383.55 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 40 | $383.58 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 40 | $383.47 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 40 | $383.42 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 17 | $383.38 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 13 | $383.38 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 4 | $383.22 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $383.23 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $383.23 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $383.23 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $383.23 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 15 | $383.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 17 | $383.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $383.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $383.45 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 3 | $383.32 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $383.40 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $383.41 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 21 | $383.41 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $383.41 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 16 | $383.41 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 80 | $383.51 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 35 | $383.52 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 13 | $383.53 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 3 | $383.59 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 4 | $383.45 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 10 | $383.45 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 13 | $383.56 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 14 | $383.43 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 10 | $383.43 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 13 | $383.58 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 1 | $383.69 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 40 | $383.69 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 40 | $383.61 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 40 | $383.69 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 40 | $383.69 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 6 | $383.69 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 1 | $383.69 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 6 | $383.69 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 1 | $383.65 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 4 | $383.56 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 40 | $383.66 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 7 | $383.74 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 6 | $383.74 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $383.68 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 1 | $383.74 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 5 | $383.75 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 5 | $383.75 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 40 | $383.75 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 40 | $383.75 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $383.75 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 4 | $383.75 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 40 | $383.83 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 10 | $383.82 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 87 | $383.82 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 40 | $383.93 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 16 | $383.92 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 5 | $383.88 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 24 | $383.92 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 16 | $383.91 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 25 | $383.90 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 40 | $383.90 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 71 | $383.91 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 5 | $383.91 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 29 | $383.91 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 1 | $384.06 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 4 | $384.06 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 14 | $384.05 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 1 | $384.06 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 5 | $384.14 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 36 | $384.12 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 40 | $383.985 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 1 | $383.93 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 4 | $383.91 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 6 | $383.94 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 15 | $383.87 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 3 | $383.87 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 17 | $383.78 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 40 | $383.76 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 1 | $383.70 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 29 | $383.66 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 2 | $383.56 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 98 | $383.56 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 80 | $383.56 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 2 | $383.51 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 28 | $383.53 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 12 | $383.53 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 100 | $383.53 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 40 | $383.545 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 80 | $383.545 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 128 | $383.545 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 80 | $383.545 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 60 | $383.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 80 | $383.44 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 100 | $383.44 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 304 | $383.44 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 80 | $383.44 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 136 | $383.44 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 44 | $383.55 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 6 | $383.55 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 50 | $383.52 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 80 | $383.44 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 64 | $383.55 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 120 | $383.40 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 13 | $383.40 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 40 | $383.36 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 40 | $383.37 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 40 | $383.37 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 1 | $383.37 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 1 | $383.37 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 40 | $383.33 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 16 | $383.28 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 24 | $383.28 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 2 | $383.16 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 50 | $383.16 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $383.16 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $383.16 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 45 | $383.16 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 80 | $383.16 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 100 | $383.27 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 100 | $383.27 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 80 | $383.16 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 80 | $383.16 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 80 | $383.16 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 80 | $383.16 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 1 | $383.20 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $383.16 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 33 | $383.19 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 32 | $383.19 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 6 | $383.16 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 33 | $383.12 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 105 | $383.12 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 34 | $383.16 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 1 | $383.16 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 66 | $383.10 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 41 | $383.10 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 41 | $383.10 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 41 | $383.10 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 71 | $383.10 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 80 | $383.10 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 41 | $383.10 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 41 | $383.10 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 43 | $383.16 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $382.93 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $382.95 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 32 | $382.95 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 19 | $383.10 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 17 | $383.10 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 22 | $383.10 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 70 | $383.10 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $383.25 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 2 | $382.83 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 38 | $382.74 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 40 | $382.75 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 40 | $382.75 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 20 | $382.75 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 20 | $382.76 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 20 | $382.75 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 20 | $382.76 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 18 | $382.77 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 1 | $383.045 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $382.98 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 1 | $383.00 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 40 | $383.00 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 24 | $383.00 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 20 | $383.02 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $382.92 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 15 | $383.00 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 18 | $382.86 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 10 | $382.86 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 23 | $382.86 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 15 | $382.86 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 40 | $382.82 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 15 | $382.74 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 25 | $382.74 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 30 | $382.74 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 25 | $382.74 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 25 | $382.74 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 3 | $382.84 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 30 | $382.72 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 19 | $382.77 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 50 | $382.72 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 34 | $382.77 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 10 | $382.68 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 30 | $382.68 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 25 | $382.68 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 27 | $382.68 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 27 | $382.68 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 27 | $382.68 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 24 | $382.68 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 5 | $382.68 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 5 | $382.68 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 19 | $382.68 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 5 | $382.68 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 48 | $382.67 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 50 | $382.55 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 10 | $382.67 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 30 | $382.63 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $382.37 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 3 | $382.68 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 7 | $382.68 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 5 | $382.49 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 27 | $382.49 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 19 | $382.49 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 27 | $382.58 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 27 | $382.58 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 25 | $382.68 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 5 | $382.68 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 15 | $382.68 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 16 | $382.67 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 14 | $382.67 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 9 | $382.59 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 86 | $382.67 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 1 | $382.59 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 39 | $382.59 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 3 | $382.41 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 2 | $382.49 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 3 | $382.49 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 5 | $382.41 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 5 | $382.49 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 40 | $382.67 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 40 | $382.57 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 30 | $382.68 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 80 | $382.61 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 16 | $382.50 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 15 | $382.56 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 13 | $382.57 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 40 | $382.76 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 40 | $382.73 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 40 | $382.71 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 27 | $382.76 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 13 | $382.65 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 40 | $382.62 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 40 | $382.62 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 10 | $382.71 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 30 | $382.70 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 40 | $382.72 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 40 | $382.76 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 40 | $382.76 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 36 | $382.77 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 40 | $382.70 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 57 | $382.51 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 160 | $382.51 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 20 | $382.50 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 80 | $382.50 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 80 | $382.50 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 80 | $382.50 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 80 | $382.50 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 80 | $382.50 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 80 | $382.50 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 3 | $382.635 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 26 | $382.51 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 40 | $382.51 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 40 | $382.51 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 80 | $382.51 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 80 | $382.51 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 66 | $382.51 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 77 | $382.51 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 40 | $382.51 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 40 | $382.51 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 45 | $382.51 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 40 | $382.51 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 40 | $382.51 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 40 | $382.51 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 10 | $382.51 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 2 | $382.51 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 40 | $382.68 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 10 | $382.64 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 30 | $382.62 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 10 | $382.75 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 30 | $382.67 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 40 | $382.76 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 40 | $382.75 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 40 | $382.77 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 40 | $382.72 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 10 | $382.70 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 30 | $382.67 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 40 | $382.64 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 15 | $387.48 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 19 | $382.59 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 40 | $387.97 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 28 | $382.74 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 50 | $388.05 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $382.74 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 25 | $387.86 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 40 | $382.58 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 20 | $387.86 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 31 | $382.56 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 5 | $387.83 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 9 | $382.56 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 25 | $387.83 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 31 | $382.56 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 24 | $387.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 22 | $384.56 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 31 | $382.56 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 20 | $387.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 19 | $384.66 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 18 | $382.56 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 31 | $387.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 9 | $384.57 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 12 | $382.54 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 40 | $387.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 13 | $384.87 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 18 | $382.54 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 20 | $387.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 30 | $384.81 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 18 | $382.50 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 20 | $387.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $384.84 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 10 | $382.50 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $387.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 16 | $384.78 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 30 | $382.48 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $387.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 16 | $384.78 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 1 | $382.48 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 20 | $387.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 24 | $384.78 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 12 | $382.50 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 40 | $387.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 16 | $384.77 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 78 | $382.44 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $387.88 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 24 | $384.78 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 80 | $382.44 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $387.88 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $384.78 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 27 | $382.44 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $387.88 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 16 | $384.77 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 115 | $382.44 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 40 | $387.88 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 5 | $384.73 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 1 | $384.59 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 40 | $382.44 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 15 | $387.96 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $384.61 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 36 | $384.53 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 27 | $382.54 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 25 | $387.96 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $384.61 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 4 | $384.53 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 13 | $382.49 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 40 | $387.96 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 20 | $384.61 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 10 | $384.48 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 40 | $382.43 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $387.72 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 16 | $384.61 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 3 | $384.48 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 18 | $382.41 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 8 | $387.43 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 60 | $384.60 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 1 | $384.57 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 4 | $382.41 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 25 | $387.50 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 40 | $384.60 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 62 | $384.51 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 10 | $382.55 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 25 | $387.49 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 40 | $384.61 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 80 | $384.51 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 30 | $382.54 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 30 | $387.42 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 15 | $384.46 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 16 | $384.38 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 10 | $382.54 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 30 | $387.26 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 33 | $384.47 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 40 | $384.38 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 30 | $382.54 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 37 | $387.19 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 12 | $384.40 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 24 | $384.38 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 10 | $382.54 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 3 | $387.23 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 28 | $384.40 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 16 | $384.37 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 30 | $382.51 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 50 | $387.18 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 16 | $384.39 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 50 | $384.27 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 40 | $382.50 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 18 | $387.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $384.38 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $384.26 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 40 | $382.52 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 35 | $387.22 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $384.31 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 50 | $384.26 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 16 | $382.55 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 30 | $387.16 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 79 | $384.52 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 16 | $384.25 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 1 | $382.52 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 10 | $387.15 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $384.52 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 40 | $384.25 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 39 | $382.52 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 6 | $387.22 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $384.52 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 48 | $384.25 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 40 | $382.52 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 25 | $387.21 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 14 | $384.63 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 64 | $384.25 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 40 | $382.50 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 5 | $387.21 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 16 | $384.62 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 16 | $384.24 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 18 | $382.36 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 30 | $387.11 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 50 | $384.62 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 34 | $384.25 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 42 | $382.48 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 150 | $387.11 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 4 | $384.53 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 16 | $384.24 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 42 | $382.46 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 3 | $387.09 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 20 | $384.62 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 28 | $384.23 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 1 | $382.385 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 3 | $387.11 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 74 | $384.53 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 25 | $384.15 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 14 | $382.35 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $387.09 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 11 | $384.66 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 25 | $384.11 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 14 | $382.35 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 50 | $387.09 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 80 | $384.54 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 40 | $384.12 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 12 | $382.15 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 13 | $387.09 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 21 | $384.54 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 40 | $384.12 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $382.15 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 9 | $386.97 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 30 | $384.52 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 10 | $384.11 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 18 | $382.15 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 6 | $387.10 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 2 | $384.60 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 40 | $384.11 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $382.20 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 40 | $387.06 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 80 | $384.60 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 40 | $383.98 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 5 | $382.20 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 5 | $387.06 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 18 | $384.60 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 13 | $383.98 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $382.22 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $387.06 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 80 | $384.635 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 3 | $383.98 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $382.24 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 5 | $387.06 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 80 | $384.635 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $383.99 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $382.28 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 2 | $387.13 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 5 | $384.50 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 51 | $383.98 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 12 | $382.28 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 2 | $387.13 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $384.51 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 29 | $384.09 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 4 | $382.50 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 3 | $387.13 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $384.50 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 40 | $384.13 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 30 | $382.50 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 2 | $387.13 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $384.50 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $384.13 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 16 | $382.49 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 40 | $387.13 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 80 | $384.70 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 4 | $384.15 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 5 | $382.41 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $387.13 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 20 | $384.70 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 23 | $384.26 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 4 | $382.42 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 3 | $387.14 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 10 | $384.70 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 20 | $384.15 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 5 | $382.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $387.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 35 | $384.76 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 20 | $384.15 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 4 | $382.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 2 | $387.065 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $384.81 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 24 | $384.21 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 4 | $382.33 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 14 | $387.12 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 15 | $384.76 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 24 | $384.21 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 18 | $382.33 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 40 | $387.13 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 40 | $384.86 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $384.22 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 1 | $382.42 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $387.13 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 75 | $384.90 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $384.23 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 40 | $382.42 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 2 | $387.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 40 | $384.90 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $384.33 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 40 | $382.41 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 10 | $384.95 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 15 | $384.33 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 35 | $382.42 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 300 | $387.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 10 | $384.95 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 40 | $384.33 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 30 | $382.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 15 | $387.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 18 | $384.99 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 12 | $384.33 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 10 | $382.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 2 | $387.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 40 | $385.08 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 20 | $384.33 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 80 | $382.255 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 11 | $384.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 7 | $384.42 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 18 | $382.41 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $384.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 7 | $384.42 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 40 | $382.39 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 13 | $384.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 17 | $384.47 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 5 | $382.42 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 14 | $384.80 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 10 | $384.47 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 10 | $382.33 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 6 | $387.01 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 14 | $384.70 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 1 | $384.47 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 40 | $382.15 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 1 | $387.05 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $384.83 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 12 | $384.40 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 40 | $382.15 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 3 | $387.86 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 36 | $384.88 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 40 | $384.40 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 6 | $382.33 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 3 | $387.86 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 4 | $384.88 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 40 | $384.40 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 9 | $382.33 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 4 | $387.86 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 50 | $384.98 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 4 | $384.40 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 15 | $382.33 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 4 | $387.80 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $384.98 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 40 | $384.40 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 5 | $382.32 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 26 | $387.86 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 150 | $384.95 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 1 | $384.25 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 30 | $382.32 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 4 | $387.86 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 3 | $384.94 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 69 | $384.25 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 33 | $382.29 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 40 | $387.76 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 13 | $384.93 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 36 | $384.25 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 40 | $382.27 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 5 | $387.93 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 11 | $384.89 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 115 | $384.25 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 1 | $382.22 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 40 | $387.95 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 49 | $384.89 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 25 | $384.24 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 10 | $382.19 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 40 | $387.95 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $384.89 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 16 | $384.24 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 36 | $382.12 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 15 | $387.95 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 2 | $384.93 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 22 | $384.23 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 5 | $382.11 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 40 | $387.95 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 3 | $384.93 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $384.20 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 25 | $382.11 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 2 | $388.03 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1 | $385.11 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 100 | $384.20 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 9 | $382.06 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 16 | $388.03 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 5 | $384.895 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 15 | $384.20 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 2 | $382.06 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 25 | $388.10 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 25 | $384.895 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 12 | $384.14 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 38 | $382.01 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 4 | $388.11 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 4 | $384.93 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $384.14 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 2 | $381.86 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 10 | $388.255 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 34 | $384.89 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 6 | $384.20 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 35 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 35 | $388.20 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 40 | $384.89 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 40 | $384.15 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 5 | $388.16 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 6 | $384.89 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 25 | $384.15 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 2 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 5 | $388.14 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 127 | $384.84 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 15 | $384.15 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 13 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 19 | $388.15 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 40 | $384.84 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 7 | $384.24 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 2 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 50 | $388.15 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 3 | $384.69 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 2 | $384.23 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 2 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 32 | $388.12 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 20 | $384.88 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 11 | $384.24 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 4 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 8 | $388.12 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 40 | $384.24 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 2 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 25 | $388.25 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 18 | $385.07 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 24 | $384.13 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 1 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 7 | $388.20 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $385.07 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 50 | $384.13 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 11 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $388.29 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 4 | $385.07 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 9 | $384.14 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 8 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 7 | $388.29 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 40 | $385.07 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 40 | $384.14 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 14 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 8 | $388.29 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 20 | $385.07 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 4 | $384.14 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 10 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 3 | $388.29 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 101 | $385.07 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 10 | $384.14 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 8 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 25 | $388.29 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 15 | $385.15 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 27 | $384.14 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 5 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 40 | $388.29 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $385.03 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 9 | $384.13 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 5 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 16 | $388.28 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $385.03 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 25 | $384.13 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 6 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $388.29 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1 | $385.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $384.13 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 5 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 50 | $388.07 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 5 | $385.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $384.13 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 2 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 13 | $388.11 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $385.05 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 3 | $384.12 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 3 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 12 | $388.11 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $385.03 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 21 | $384.08 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 3 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 20 | $388.00 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $385.05 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 9 | $384.18 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 13 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 30 | $384.03 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 3 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 360 | $388.00 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 20 | $384.05 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 11 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 2 | $388.00 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $384.12 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 9 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $383.97 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 2 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 10 | $388.10 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $383.80 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 18 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 40 | $388.10 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 12 | $383.85 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 4 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 11 | $388.10 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 14 | $383.85 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 5 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 50 | $388.34 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 2 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 22 | $383.85 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 4 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 18 | $388.25 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 6 | $383.85 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 1 | $381.89 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 40 | $388.25 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 3 | $383.85 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 7 | $381.88 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 25 | $388.31 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 16 | $383.84 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 92 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 50 | $388.65 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 15 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 3 | $383.78 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 50 | $388.645 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 11 | $383.78 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 6 | $381.90 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 50 | $388.645 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 7 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $383.76 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 5 | $382.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 50 | $388.645 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 18 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $383.77 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 75 | $382.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 30 | $388.51 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 15 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $383.80 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 15 | $388.45 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $385.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 15 | $383.82 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 25 | $388.45 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 99 | $385.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 30 | $383.69 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 10 | $382.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 10 | $388.35 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 51 | $385.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 21 | $383.93 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 40 | $388.50 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 29 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $383.97 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 3 | $382.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 82 | $388.50 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 150 | $385.02 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $383.99 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 29 | $388.50 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 12 | $385.05 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $383.99 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 160 | $388.50 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 14 | $385.05 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 20 | $384.00 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 40 | $388.75 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 2 | $385.05 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $384.05 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 5 | $389.14 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 50 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $384.05 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 25 | $382.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 80 | $389.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 83 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $384.05 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 4 | $382.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 80 | $389.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $384.05 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 20 | $382.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 80 | $389.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 15 | $384.05 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 5 | $382.00 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 80 | $389.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 13 | $385.01 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 20 | $384.05 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 5 | $382.02 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 75 | $389.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 2 | $385.05 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 8 | $384.19 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 12 | $382.08 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 150 | $389.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 4 | $385.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 18 | $384.17 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 30 | $382.06 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 80 | $389.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 4 | $385.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 30 | $384.14 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 12 | $382.06 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 80 | $389.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 14 | $385.13 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $384.14 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 2 | $382.11 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 80 | $389.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 6 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $384.05 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 9 | $382.11 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 80 | $389.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 2 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $384.22 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $382.11 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 67 | $389.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 10 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 18 | $384.23 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 80 | $382.24 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 45 | $389.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 13 | $385.09 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 22 | $384.23 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 40 | $382.24 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 3 | $388.94 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 7 | $385.09 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 18 | $384.25 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 2 | $382.21 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 92 | $389.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $384.30 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 13 | $382.29 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 308 | $389.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 5 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $384.30 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 20 | $382.29 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 3 | $388.88 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 3 | $384.40 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 4 | $382.28 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 1 | $388.88 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 50 | $385.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $384.41 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $382.28 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 80 | $388.88 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $385.02 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 39 | $384.41 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 5 | $382.34 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 1 | $388.88 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 5 | $385.02 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $384.41 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 5 | $382.40 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 400 | $388.85 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $385.02 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 17 | $384.41 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 3 | $382.40 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 199 | $388.85 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $385.09 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 15 | $384.44 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 50 | $382.50 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 31 | $388.85 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 5 | $385.14 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $384.45 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 10 | $382.53 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 100 | $388.75 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 40 | $385.21 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $384.545 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 3 | $382.67 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 14 | $388.75 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 5 | $385.24 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 40 | $384.48 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 3 | $382.70 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 319 | $388.75 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 6 | $385.25 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 21 | $384.48 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 4 | $382.67 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $388.76 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 1 | $385.40 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $384.56 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 18 | $382.77 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $388.78 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 40 | $385.43 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 40 | $384.65 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 2 | $382.76 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 5 | $388.82 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 40 | $385.43 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 19 | $384.66 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 18 | $382.81 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 4 | $388.82 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 12 | $385.43 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 20 | $384.66 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 40 | $382.77 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 5 | $388.82 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 14 | $385.43 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 4 | $384.66 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1 | $382.82 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 4 | $388.82 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 35 | $385.75 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 40 | $384.66 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 15 | $382.76 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 12 | $388.71 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 5 | $385.82 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 3 | $384.74 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 4 | $382.87 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $388.70 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 5 | $385.81 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 21 | $384.78 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 30 | $382.79 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 43 | $388.73 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 5 | $385.76 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 16 | $384.78 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 9 | $383.04 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 57 | $388.73 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 28 | $385.57 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 19 | $384.78 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 31 | $383.04 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 40 | $388.70 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 40 | $385.57 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $384.78 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 40 | $383.04 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 2 | $388.76 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 41 | $385.715 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 1 | $384.91 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 4 | $383.04 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 5 | $388.54 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 10 | $385.72 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 80 | $384.78 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 5 | $382.81 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 40 | $388.66 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $385.76 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 250 | $384.75 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 16 | $382.77 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 40 | $388.66 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $385.76 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 30 | $384.63 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 24 | $382.77 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 6 | $388.66 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 2 | $385.72 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 6 | $384.68 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 16 | $382.76 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 18 | $388.91 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 28 | $385.72 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 26 | $384.56 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 30 | $382.70 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 1 | $388.91 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 14 | $385.62 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 12 | $384.56 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 3 | $382.65 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $388.91 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 66 | $385.615 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 26 | $384.55 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 2 | $382.65 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 8 | $388.91 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $385.50 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 2 | $384.56 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 3 | $382.59 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $388.91 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 80 | $385.50 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 40 | $384.55 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 5 | $382.59 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 22 | $388.89 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $385.54 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 14 | $384.55 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 5 | $382.59 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $388.91 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 20 | $385.50 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1 | $384.36 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 3 | $382.59 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $388.91 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 40 | $385.51 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 3 | $384.35 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 10 | $382.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 8 | $388.89 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $385.51 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 50 | $384.36 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 40 | $382.53 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 14 | $388.87 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 24 | $385.46 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 40 | $384.44 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 2 | $382.57 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 26 | $388.87 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 545 | $385.46 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 11 | $384.44 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 30 | $382.66 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 40 | $388.87 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 6 | $385.46 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 29 | $384.44 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 98 | $382.75 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 1 | $388.84 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 36 | $385.54 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 40 | $384.44 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 2 | $382.75 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 12 | $388.68 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 15 | $385.43 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 51 | $384.49 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 18 | $382.80 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 28 | $388.68 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 36 | $385.51 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 18 | $384.44 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $382.81 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 9 | $388.61 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 27 | $385.51 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 30 | $384.54 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 1 | $382.82 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 10 | $388.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 5 | $385.51 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 40 | $384.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 5 | $382.88 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 40 | $388.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 37 | $385.51 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 40 | $384.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 1 | $383.01 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $388.68 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 31 | $385.51 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 40 | $384.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 4 | $383.11 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 86 | $388.68 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 40 | $385.56 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 40 | $384.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $383.16 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 14 | $388.68 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 37 | $385.46 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 40 | $384.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 80 | $383.16 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $385.56 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 10 | $384.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 5 | $383.30 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 25 | $388.64 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 3 | $385.46 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 290 | $384.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 18 | $383.25 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 50 | $388.55 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 40 | $385.55 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 74 | $384.49 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 15 | $383.25 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 50 | $388.55 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $385.51 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 24 | $384.49 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 40 | $383.30 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 50 | $388.53 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 40 | $385.55 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 28 | $384.46 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 80 | $383.215 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 30 | $388.53 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 40 | $385.55 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 12 | $384.46 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 30 | $383.30 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 50 | $388.55 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 2 | $385.56 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 74 | $384.45 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 94 | $383.28 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $388.48 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 40 | $385.56 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1 | $384.23 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 40 | $383.25 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 4 | $388.61 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 121 | $385.60 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1 | $384.20 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 12 | $383.09 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 35 | $388.46 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 47 | $385.60 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 10 | $384.29 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 4 | $383.01 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 50 | $388.53 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 40 | $385.60 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 10 | $384.18 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 2 | $383.05 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 5 | $388.61 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 6 | $385.60 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 40 | $384.23 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 2 | $383.06 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 30 | $388.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 56 | $385.60 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 12 | $384.23 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 4 | $383.24 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 20 | $388.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 4 | $385.64 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 19 | $384.25 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 25 | $383.24 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 20 | $388.82 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $385.64 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 4 | $384.36 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 50 | $383.235 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 36 | $389.30 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 55 | $385.64 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 4 | $384.36 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $383.46 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 26 | $389.30 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 19 | $385.75 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 40 | $384.36 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 40 | $383.29 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 40 | $389.20 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 28 | $385.75 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 7 | $384.36 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 74 | $383.19 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 40 | $389.20 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 3 | $385.75 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 10 | $384.33 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 5 | $383.20 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 40 | $389.20 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 15 | $385.95 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 30 | $384.32 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 5 | $383.20 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 6 | $389.36 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 25 | $385.95 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 40 | $384.31 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 56 | $383.20 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 13 | $389.48 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $385.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 40 | $384.26 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 40 | $383.20 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 40 | $389.43 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 7 | $386.01 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 10 | $384.22 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 37 | $383.19 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 5 | $389.48 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 53 | $386.15 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1 | $384.22 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $382.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 13 | $389.49 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 2 | $386.15 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 17 | $384.21 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $382.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $389.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $386.15 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 13 | $384.21 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $382.93 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $389.19 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $386.18 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 67 | $384.21 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 14 | $382.73 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 5 | $389.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 16 | $386.29 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 13 | $384.21 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 7 | $382.73 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $389.51 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $386.33 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 40 | $384.21 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 31 | $382.73 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 50 | $389.49 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 25 | $386.33 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 5 | $384.20 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 14 | $382.73 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 40 | $389.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 28 | $386.04 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 40 | $384.08 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 21 | $382.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 40 | $389.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $386.04 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 16 | $384.07 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 19 | $382.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 77 | $389.36 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 25 | $386.12 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 54 | $384.03 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 40 | $382.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 3 | $389.36 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 13 | $386.12 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 29 | $384.03 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 16 | $382.75 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 2 | $389.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $386.26 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 22 | $384.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 16 | $382.69 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 18 | $389.36 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 65 | $386.26 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 40 | $382.78 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 33 | $389.36 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 7 | $386.39 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 3 | $384.16 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 40 | $382.80 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 7 | $389.36 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 4 | $386.39 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 20 | $384.16 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 5 | $389.53 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 5 | $386.38 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $384.18 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 25 | $389.53 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $386.34 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 2 | $389.49 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $386.30 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 40 | $389.34 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 2 | $386.29 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 2 | $389.34 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $386.27 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 40 | $389.95 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 11 | $389.94 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $389.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $389.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $389.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 35 | $390.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $390.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $390.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $390.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $390.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $390.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $390.24 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $389.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 35 | $390.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $390.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $390.11 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $390.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $390.21 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 51 | $390.21 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $390.22 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $389.95 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $389.95 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 16 | $389.95 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 24 | $389.95 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 16 | $389.96 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 7 | $390.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $389.94 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 40 | $389.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $389.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $389.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $389.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $389.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $389.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $389.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 34 | $389.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $389.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $389.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $389.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 21 | $389.33 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 27 | $389.69 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 13 | $389.61 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 12 | $389.25 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $389.25 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 18 | $389.25 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 29 | $389.23 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 1 | $389.23 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 5 | $389.17 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 40 | $389.12 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 40 | $389.12 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 40 | $389.12 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 29 | $389.08 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 15 | $389.08 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 25 | $389.08 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 40 | $389.07 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 25 | $388.99 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 25 | $388.99 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 25 | $388.99 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 25 | $388.99 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 25 | $388.95 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 18 | $388.68 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 11 | $388.67 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 14 | $388.87 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 10 | $388.68 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $388.68 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $388.68 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $388.68 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 22 | $388.68 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 18 | $388.68 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 40 | $388.63 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 40 | $388.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $388.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $388.52 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 30 | $388.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 3 | $388.47 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $388.50 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 11 | $388.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 40 | $388.58 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $388.58 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 7 | $388.58 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 12 | $388.69 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5 | $388.72 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5 | $388.72 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 3 | $388.94 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 3 | $388.94 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 1 | $388.94 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 1 | $388.94 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 14 | $388.86 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 40 | $388.94 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $388.94 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $388.87 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 39 | $388.87 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $388.87 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 13 | $388.87 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 13 | $388.87 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 13 | $388.90 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $388.96 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 27 | $388.87 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 32 | $388.93 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 25 | $389.15 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 13 | $388.50 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 20 | $388.50 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 8 | $388.59 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 20 | $388.50 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $388.50 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 16 | $388.51 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 20 | $388.59 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $388.50 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 40 | $388.50 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 30 | $388.985 | Automatic Execution |
09:49:18 - 21-May-26 |
| Unknown* | 3 | $388.985 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $388.99 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 14 | $389.24 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 15 | $389.22 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 10 | $389.48 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 30 | $389.48 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 10 | $389.48 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 40 | $389.48 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 30 | $389.48 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 40 | $389.46 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 12 | $389.37 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 5 | $389.28 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 40 | $389.28 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 15 | $389.19 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 30 | $389.11 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 5 | $388.56 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 25 | $388.56 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 25 | $388.56 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 25 | $388.51 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 40 | $388.50 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 25 | $388.56 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 11 | $388.50 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 25 | $388.50 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 29 | $388.67 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 1 | $388.67 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 40 | $388.92 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 30 | $389.00 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 30 | $388.99 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 40 | $389.00 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 25 | $388.88 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 25 | $388.89 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 8 | $388.60 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $388.57 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 5 | $388.57 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 44 | $388.69 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 36 | $388.69 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 11 | $388.69 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 12 | $388.69 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 8 | $388.80 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $388.95 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $388.95 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 22 | $388.95 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 18 | $388.95 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 40 | $388.95 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 17 | $388.96 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 23 | $389.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 42 | $388.96 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 80 | $389.045 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 40 | $389.13 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 5 | $389.10 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 80 | $389.10 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 5 | $388.92 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 2 | $388.92 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 11 | $388.92 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 29 | $388.92 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 40 | $388.67 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $388.48 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 30 | $388.48 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $388.43 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $388.43 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 31 | $388.42 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 11 | $388.43 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 29 | $388.43 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 33 | $388.42 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 12 | $388.20 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 40 | $388.20 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 16 | $388.40 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 4 | $388.40 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 80 | $388.40 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 23 | $388.41 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 17 | $388.41 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 80 | $388.40 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 30 | $388.42 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 10 | $388.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $388.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 92 | $388.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $388.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $388.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $388.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $388.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 9 | $388.65 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 30 | $388.65 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $388.65 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 30 | $388.64 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 25 | $388.10 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 25 | $388.12 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $387.87 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 4 | $387.87 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $387.85 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $388.01 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 8 | $387.85 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $388.03 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 21 | $388.04 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 21 | $388.04 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 40 | $388.03 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 25 | $388.25 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 25 | $388.225 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 40 | $388.27 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 25 | $387.97 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $387.97 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $387.97 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $387.97 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $388.01 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $388.01 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $388.15 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $388.11 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $388.11 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $388.11 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 36 | $387.94 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $387.94 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $387.94 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $387.91 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $387.73 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $387.49 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $387.49 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 430 | $387.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 70 | $387.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 40 | $386.99 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 50 | $386.79 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 25 | $386.79 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 70 | $386.79 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 3 | $386.79 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 25 | $386.49 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 25 | $386.51 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 12 | $386.70 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 30 | $386.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 58 | $386.70 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $386.41 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 5 | $386.80 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $386.43 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 12 | $386.62 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $386.54 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 13 | $386.62 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 16 | $386.62 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 24 | $386.62 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 16 | $386.63 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $386.62 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 30 | $386.62 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 7 | $386.63 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 7 | $386.63 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 40 | $386.77 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 40 | $386.77 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 40 | $386.54 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $386.54 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $386.54 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $386.54 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 13 | $386.71 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 19 | $386.87 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 14 | $386.87 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 25 | $386.87 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 16 | $386.68 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 24 | $386.68 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 16 | $386.69 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $386.68 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $386.68 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 4 | $386.76 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 42 | $386.76 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 8 | $386.76 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 50 | $386.76 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $386.74 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 30 | $392.27 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 50 | $392.26 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 68 | $392.17 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 72 | $392.09 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 4 | $392.09 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 24 | $392.09 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 4 | $391.51 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 86 | $391.64 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 3 | $392.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 25 | $391.95 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 25 | $391.95 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 16 | $391.20 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 6 | $391.20 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 16 | $391.20 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 6 | $391.20 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 6 | $391.20 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 22 | $391.19 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 22 | $391.11 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 20 | $391.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $391.33 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $391.33 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $391.27 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 40 | $392.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $392.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 8 | $392.01 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 42 | $392.01 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 30 | $392.01 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 40 | $392.01 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2 | $392.23 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 40 | $392.01 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $392.28 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 50 | $392.39 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 50 | $392.31 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 80 | $392.67 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 61 | $392.73 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 13 | $392.66 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 21 | $392.66 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 42 | $392.83 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 40 | $392.83 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 79 | $392.66 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 40 | $392.73 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 80 | $392.67 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 13 | $392.76 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 153 | $392.84 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 40 | $392.83 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 50 | $393.25 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 47 | $393.25 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 24 | $393.25 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $393.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 29 | $393.25 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 55 | $393.25 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 25 | $393.25 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 4 | $393.25 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $393.26 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $393.30 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 34 | $393.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 40 | $393.80 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $393.43 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 57 | $393.44 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 13 | $393.53 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $393.53 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 7 | $393.45 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $393.49 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 13 | $393.51 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $393.51 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 20 | $393.44 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $393.46 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $393.49 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $393.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 11 | $393.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 2 | $393.22 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 10 | $393.02 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 10 | $392.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 11 | $392.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 2 | $392.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 10 | $392.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 18 | $393.17 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $393.17 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 30 | $392.90 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 53 | $393.03 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 20 | $393.03 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 80 | $393.03 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 5 | $392.89 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 5 | $392.89 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $392.89 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 52 | $392.89 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $392.89 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 48 | $392.89 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 40 | $393.17 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 30 | $392.80 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 2 | $393.11 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $394.43 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $394.43 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4 | $394.62 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 6 | $394.62 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 30 | $394.62 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 70 | $395.08 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 50 | $395.07 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 50 | $395.07 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 30 | $394.97 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 14 | $394.43 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 15 | $394.58 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 6 | $394.79 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 6 | $395.26 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 34 | $395.26 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 6 | $395.26 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 24 | $395.26 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 10 | $395.26 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 2 | $395.32 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 2 | $395.32 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 39 | $395.43 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $395.43 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 34 | $395.35 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 30 | $396.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 70 | $396.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 80 | $396.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 20 | $396.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $396.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 4 | $396.61 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 50 | $396.66 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 50 | $396.69 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 25 | $396.97 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 25 | $396.97 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 25 | $396.97 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 45 | $396.97 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 15 | $396.72 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 40 | $396.72 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 40 | $396.72 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 25 | $396.72 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 40 | $396.77 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 1 | $396.72 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 83 | $396.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 37 | $396.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 2 | $395.50 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 25 | $395.71 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1 | $396.99 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $396.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $396.145 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 40 | $396.07 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 61 | $396.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 9 | $396.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 3 | $396.06 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 37 | $396.06 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 132 | $396.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 28 | $396.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 70 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 14 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 30 | $396.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $396.38 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $396.38 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 86 | $396.86 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 9 | $396.86 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 2 | $396.86 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $396.86 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $397.00 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 10 | $397.00 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $397.00 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 5 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 12 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 8 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 80 | $396.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 80 | $396.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 7 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 15 | $396.74 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 30 | $396.74 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 70 | $396.74 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 30 | $396.72 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 12 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 15 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 12 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 14 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 24 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 36 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 15 | $396.71 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.71 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 60 | $396.71 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 4 | $396.60 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 16 | $396.60 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 15 | $396.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 20 | $396.60 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.86 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.86 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.86 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 5 | $396.86 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 9 | $396.86 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 26 | $396.86 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.86 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 5 | $396.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 5 | $396.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $396.67 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $395.96 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 30 | $395.91 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 30 | $396.31 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 3 | $395.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 7 | $395.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 1 | $395.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 1 | $395.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $396.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $395.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 31 | $395.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 31 | $395.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $395.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $396.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $395.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $395.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $395.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $395.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $395.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $395.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $395.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $395.925 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $395.93 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $395.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 76 | $395.925 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 24 | $395.925 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $395.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $395.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $395.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $395.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 99 | $395.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $395.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 99 | $395.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $395.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $395.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $395.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $395.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $397.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $395.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $395.00 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 39 | $395.00 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 1 | $395.00 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 1 | $395.00 | Ordinary |
09:28:47 - 21-May-26 |
| Sell* | 1 | $395.00 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 1 | $395.00 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 1 | $395.00 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 20 | $395.10 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 30 | $397.94 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 30 | $397.90 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 2 | $396.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $396.10 | Ordinary |
09:20:06 - 21-May-26 |
| Sell* | 2 | $395.40 | Ordinary |
09:18:22 - 21-May-26 |
| Sell* | 4 | $395.42 | Ordinary |
09:18:22 - 21-May-26 |
| Buy* | 1 | $396.48 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 1 | $395.60 | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 1 | $395.51 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $395.51 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 15 | $395.50 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 15 | $395.52 | Ordinary |
09:09:46 - 21-May-26 |
| Buy* | 1 | $396.55 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 2 | $396.25 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 2 | $396.25 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 4 | $396.44 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 12 | $396.95 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 1 | $396.98 | Ordinary |
09:04:23 - 21-May-26 |
| Buy* | 4 | $396.92 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 1 | $396.92 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 3 | $396.87 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 3 | $396.82 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 1 | $396.80 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 1 | $396.45 | Ordinary |
09:01:54 - 21-May-26 |
| Buy* | 1 | $396.45 | Ordinary |
09:01:54 - 21-May-26 |
| Buy* | 1 | $396.80 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 2 | $396.80 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 3 | $396.80 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 1 | $396.40 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 4 | $396.42 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 4 | $396.42 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 1 | $396.42 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 100 | $396.50 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 1 | $396.75 | Ordinary |
08:56:52 - 21-May-26 |
| Sell* | 1 | $396.79 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 1 | $397.06 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 1 | $397.06 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 1 | $397.06 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 1 | $396.99 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 1 | $396.98 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 1 | $396.68 | Ordinary |
08:52:56 - 21-May-26 |
| Sell* | 1 | $396.68 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 1 | $397.06 | Ordinary |
08:52:28 - 21-May-26 |
| Sell* | 1 | $397.06 | Ordinary |
08:52:28 - 21-May-26 |
| Sell* | 1 | $397.10 | Ordinary |
08:52:28 - 21-May-26 |
| Sell* | 1 | $397.02 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 1 | $397.04 | Ordinary |
08:50:47 - 21-May-26 |
| Buy* | 3 | $397.20 | Ordinary |
08:49:42 - 21-May-26 |
| Buy* | 3 | $397.18 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 3 | $397.18 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 3 | $397.18 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 1 | $397.18 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 1 | $396.75 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 2 | $396.38 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 91 | $396.40 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 4 | $396.42 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 4 | $396.42 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 15 | $396.40 | Ordinary |
08:38:25 - 21-May-26 |
| Buy* | 1 | $397.00 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $396.40 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 1 | $396.34 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 4 | $395.99 | Ordinary |
08:31:52 - 21-May-26 |
| Sell* | 4 | $395.32 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $395.25 | Ordinary |
08:26:20 - 21-May-26 |
| Sell* | 4 | $395.45 | Ordinary |
08:26:20 - 21-May-26 |
| Sell* | 4 | $395.21 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 2 | $395.23 | Ordinary |
08:24:53 - 21-May-26 |
| Sell* | 4 | $395.26 | Ordinary |
08:24:53 - 21-May-26 |
| Sell* | 2 | $395.51 | Ordinary |
08:21:43 - 21-May-26 |
| Sell* | 4 | $395.57 | Ordinary |
08:21:43 - 21-May-26 |
| Sell* | 2 | $395.55 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $395.68 | Ordinary |
08:10:16 - 21-May-26 |
| Sell* | 1 | $395.40 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 5 | $395.40 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 1 | $395.40 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 1 | $395.40 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 8 | $395.40 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 1 | $395.42 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 16 | $395.42 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 1 | $395.38 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 4 | $395.42 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 4 | $395.42 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 2 | $395.43 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 1 | $395.72 | Ordinary |
07:52:24 - 21-May-26 |
| Sell* | 17 | $396.00 | Ordinary |
07:51:32 - 21-May-26 |
| Buy* | 4 | $396.57 | Ordinary |
07:49:33 - 21-May-26 |
| Buy* | 4 | $396.57 | Ordinary |
07:49:33 - 21-May-26 |
| Buy* | 4 | $396.57 | Ordinary |
07:49:33 - 21-May-26 |
| Buy* | 1 | $396.57 | Ordinary |
07:49:33 - 21-May-26 |
| Sell* | 17 | $396.00 | Ordinary |
07:40:05 - 21-May-26 |
| Sell* | 4 | $396.30 | Ordinary |
07:40:05 - 21-May-26 |
| Sell* | 4 | $396.41 | Ordinary |
07:40:05 - 21-May-26 |
| Buy* | 1 | $396.35 | Ordinary |
07:29:44 - 21-May-26 |
| Buy* | 4 | $396.31 | Ordinary |
07:29:44 - 21-May-26 |
| Buy* | 4 | $396.00 | Ordinary |
07:26:56 - 21-May-26 |
| Buy* | 12 | $396.00 | Ordinary |
07:26:56 - 21-May-26 |
| Buy* | 24 | $396.00 | Ordinary |
07:26:56 - 21-May-26 |
| Sell* | 51 | $396.20 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 30 | $396.20 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 1 | $396.30 | Ordinary |
07:26:22 - 21-May-26 |
| Sell* | 1 | $396.30 | Ordinary |
07:26:22 - 21-May-26 |
| Buy* | 4 | $396.20 | Ordinary |
07:26:22 - 21-May-26 |
| Buy* | 6 | $396.05 | Ordinary |
07:25:56 - 21-May-26 |
| Buy* | 5 | $396.05 | Ordinary |
07:25:50 - 21-May-26 |
| Buy* | 1 | $396.03 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 1 | $396.04 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 1 | $396.01 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 1 | $396.15 | Ordinary |
07:19:16 - 21-May-26 |
| Buy* | 1 | $394.91 | Ordinary |
07:12:25 - 21-May-26 |
| Sell* | 3 | $394.90 | Ordinary |
07:11:45 - 21-May-26 |
| Sell* | 3 | $394.90 | Ordinary |
07:11:45 - 21-May-26 |
| Sell* | 1 | $394.56 | Ordinary |
07:11:45 - 21-May-26 |
| Sell* | 4 | $395.64 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 99 | $395.00 | Ordinary |
07:09:31 - 21-May-26 |
| Buy* | 10 | $395.00 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 40 | $394.99 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 2 | $395.26 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 4 | $395.26 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 1 | $395.50 | Ordinary |
07:06:06 - 21-May-26 |
| Buy* | 1 | $395.56 | Ordinary |
07:05:34 - 21-May-26 |
| Buy* | 28 | $395.00 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 12 | $395.00 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 12 | $395.00 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 24 | $395.00 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 24 | $395.00 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 1 | $394.88 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 1 | $394.88 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 1 | $394.88 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 1 | $394.88 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 3 | $395.17 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 1 | $395.17 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 4 | $395.31 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 19 | $395.00 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 2 | $395.00 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 4 | $394.99 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 1 | $393.75 | Ordinary |
06:53:01 - 21-May-26 |
| Sell* | 1 | $393.80 | Ordinary |
06:47:51 - 21-May-26 |
| Sell* | 1 | $394.99 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 1 | $393.80 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 1 | $393.80 | Ordinary |
06:45:24 - 21-May-26 |
| Sell* | 1 | $393.80 | Ordinary |
06:45:24 - 21-May-26 |
| Sell* | 1 | $393.81 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 2 | $394.00 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 2 | $394.39 | Ordinary |
06:40:09 - 21-May-26 |
| Sell* | 50 | $393.80 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 41 | $393.87 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 6 | $394.02 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 1 | $394.39 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 1 | $395.00 | Ordinary |
06:37:39 - 21-May-26 |
| Sell* | 1 | $394.37 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 1 | $394.37 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 1 | $394.37 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 1 | $394.37 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 1 | $394.43 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 1 | $394.43 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 3 | $394.70 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 18 | $393.87 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 2 | $394.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $394.52 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $394.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $394.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $394.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $395.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $395.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $395.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $395.02 | Ordinary |
06:23:31 - 21-May-26 |
| Sell* | 6 | $395.02 | Ordinary |
06:23:31 - 21-May-26 |
| Sell* | 18 | $395.02 | Ordinary |
06:23:31 - 21-May-26 |
| Sell* | 1 | $395.02 | Ordinary |
06:23:31 - 21-May-26 |
| Sell* | 2 | $395.05 | Ordinary |
06:23:31 - 21-May-26 |
| Sell* | 3 | $395.05 | Ordinary |
06:23:31 - 21-May-26 |
| Buy* | 10 | $395.40 | Ordinary |
06:22:54 - 21-May-26 |
| Sell* | 2 | $395.05 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 6 | $395.22 | Ordinary |
06:22:27 - 21-May-26 |
| Sell* | 1 | $395.59 | Ordinary |
06:12:11 - 21-May-26 |
| Sell* | 6 | $395.01 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 6 | $395.02 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 1 | $395.59 | Ordinary |
06:10:51 - 21-May-26 |
| Sell* | 18 | $395.02 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 7 | $395.02 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 2 | $395.05 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 5 | $395.37 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $395.59 | Ordinary |
06:06:26 - 21-May-26 |
| Sell* | 1 | $395.02 | Ordinary |
05:56:34 - 21-May-26 |
| Sell* | 5 | $395.23 | Ordinary |
05:56:34 - 21-May-26 |
| Sell* | 2 | $394.77 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 6 | $394.77 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 4 | $395.25 | Ordinary |
05:44:04 - 21-May-26 |
| Sell* | 1 | $395.83 | Ordinary |
05:39:15 - 21-May-26 |
| Sell* | 3 | $395.00 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 1 | $394.89 | Ordinary |
05:38:20 - 21-May-26 |
| Buy* | 4 | $394.77 | Ordinary |
05:37:39 - 21-May-26 |
| Buy* | 4 | $394.96 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 4 | $394.96 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 1 | $394.89 | Ordinary |
05:35:39 - 21-May-26 |
| Buy* | 1 | $394.81 | Ordinary |
05:35:14 - 21-May-26 |
| Buy* | 1 | $394.81 | Ordinary |
05:34:54 - 21-May-26 |
| Buy* | 56 | $395.00 | Ordinary |
05:34:49 - 21-May-26 |
| Buy* | 1 | $395.00 | Ordinary |
05:34:49 - 21-May-26 |
| Sell* | 50 | $395.02 | Ordinary |
05:34:49 - 21-May-26 |
| Sell* | 4 | $395.08 | Ordinary |
05:34:49 - 21-May-26 |
| Sell* | 5 | $395.12 | Ordinary |
05:34:49 - 21-May-26 |
| Sell* | 4 | $395.14 | Ordinary |
05:34:49 - 21-May-26 |
| Sell* | 1 | $395.51 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 7 | $395.53 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 3 | $395.53 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 1 | $395.53 | Ordinary |
05:33:47 - 21-May-26 |
| Sell* | 1 | $395.52 | Ordinary |
05:31:52 - 21-May-26 |
| Sell* | 1 | $395.56 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 1 | $395.56 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 1 | $395.56 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 1 | $395.53 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 1 | $395.53 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 1 | $395.53 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 1 | $395.53 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 1 | $395.53 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 1 | $395.53 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 1 | $395.88 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 1 | $396.02 | Ordinary |
05:29:44 - 21-May-26 |
| Sell* | 1 | $395.80 | Ordinary |
05:28:27 - 21-May-26 |
| Sell* | 1 | $395.57 | Ordinary |
05:13:43 - 21-May-26 |
| Sell* | 1 | $395.55 | Ordinary |
05:13:43 - 21-May-26 |
| Sell* | 1 | $395.50 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 1 | $395.52 | Ordinary |
05:10:54 - 21-May-26 |
| Sell* | 5 | $395.55 | Ordinary |
05:10:46 - 21-May-26 |
| Buy* | 1 | $395.51 | Ordinary |
05:03:21 - 21-May-26 |
| Sell* | 1 | $395.51 | Ordinary |
05:03:21 - 21-May-26 |
| Sell* | 1 | $395.51 | Ordinary |
05:03:21 - 21-May-26 |
| Sell* | 1 | $395.51 | Ordinary |
05:03:21 - 21-May-26 |
| Sell* | 1 | $395.50 | Ordinary |
05:03:20 - 21-May-26 |
| Sell* | 1 | $395.50 | Ordinary |
05:03:20 - 21-May-26 |
| Sell* | 1 | $395.50 | Ordinary |
05:03:20 - 21-May-26 |
| Sell* | 1 | $395.50 | Ordinary |
05:03:20 - 21-May-26 |
| Sell* | 1 | $395.50 | Ordinary |
05:03:20 - 21-May-26 |
| Buy* | 1 | $395.50 | Ordinary |
05:03:20 - 21-May-26 |
| Sell* | 1 | $395.50 | Ordinary |
05:03:20 - 21-May-26 |
| Buy* | 1 | $395.50 | Ordinary |
05:03:20 - 21-May-26 |
| Sell* | 1 | $395.50 | Ordinary |
05:03:20 - 21-May-26 |
| Sell* | 1 | $395.50 | Ordinary |
05:03:20 - 21-May-26 |
| Sell* | 1 | $395.51 | Ordinary |
05:03:13 - 21-May-26 |
| Buy* | 1 | $395.51 | Ordinary |
05:03:13 - 21-May-26 |
| Buy* | 1 | $395.51 | Ordinary |
05:03:13 - 21-May-26 |
| Sell* | 1 | $395.51 | Ordinary |
05:03:13 - 21-May-26 |
| Sell* | 1 | $395.51 | Ordinary |
05:03:13 - 21-May-26 |
| Buy* | 1 | $395.51 | Ordinary |
05:03:13 - 21-May-26 |
| Sell* | 1 | $395.51 | Ordinary |
05:03:13 - 21-May-26 |
| Sell* | 1 | $395.51 | Ordinary |
05:03:13 - 21-May-26 |
| Sell* | 1 | $395.55 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 2 | $395.58 | Ordinary |
05:02:56 - 21-May-26 |
| Buy* | 3 | $395.57 | Ordinary |
05:02:56 - 21-May-26 |
| Buy* | 1 | $395.58 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 1 | $395.58 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 1 | $395.58 | Ordinary |
05:02:56 - 21-May-26 |
| Buy* | 1 | $395.58 | Ordinary |
05:02:56 - 21-May-26 |
| Buy* | 1 | $395.58 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 1 | $395.58 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 1 | $395.58 | Ordinary |
05:02:56 - 21-May-26 |
| Buy* | 12 | $395.60 | Ordinary |
05:02:45 - 21-May-26 |
| Buy* | 20 | $395.20 | Ordinary |
04:54:41 - 21-May-26 |
| Buy* | 20 | $395.20 | Ordinary |
04:54:41 - 21-May-26 |
| Buy* | 20 | $395.21 | Ordinary |
04:54:41 - 21-May-26 |
| Sell* | 5 | $395.40 | Ordinary |
04:54:41 - 21-May-26 |
| Sell* | 50 | $395.55 | Ordinary |
04:54:41 - 21-May-26 |
| Sell* | 4 | $395.34 | Ordinary |
04:54:41 - 21-May-26 |
| Sell* | 1 | $395.40 | Ordinary |
04:54:41 - 21-May-26 |
| Sell* | 2 | $395.65 | Ordinary |
04:54:41 - 21-May-26 |
| Buy* | 1 | $396.09 | Ordinary |
04:47:23 - 21-May-26 |
| Sell* | 5 | $396.25 | Ordinary |
04:41:51 - 21-May-26 |
| Buy* | 22 | $396.60 | Ordinary |
04:28:19 - 21-May-26 |
| Buy* | 1 | $396.60 | Ordinary |
04:28:19 - 21-May-26 |
| Sell* | 26 | $396.78 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 1 | $395.60 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 1 | $395.60 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 4 | $395.90 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 4 | $395.90 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 4 | $395.90 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 4 | $395.84 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 4 | $395.84 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 3 | $395.90 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 4 | $395.90 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 4 | $395.90 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 4 | $395.90 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 4 | $395.84 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 4 | $395.84 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 4 | $395.90 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $396.81 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $396.81 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $396.81 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $396.81 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $396.81 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $396.81 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $396.81 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $396.81 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $396.81 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $396.81 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 3 | $397.21 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 4 | $397.21 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 3 | $397.21 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $397.24 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 2 | $397.50 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 1 | $397.24 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 4 | $397.50 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 4 | $397.50 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 4 | $397.60 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 4 | $397.15 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 1 | $397.50 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 10 | $398.01 | Ordinary |
04:16:04 - 21-May-26 |
| Sell* | 5 | $398.00 | Ordinary |
04:08:27 - 21-May-26 |
| Buy* | 7 | $397.00 | Ordinary |
04:07:18 - 21-May-26 |
| Sell* | 10 | $396.61 | Ordinary |
04:06:23 - 21-May-26 |
| Sell* | 5 | $396.95 | Ordinary |
04:06:18 - 21-May-26 |
| Sell* | 5 | $396.57 | Ordinary |
04:06:03 - 21-May-26 |