Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Analog Devices (ADI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $395.80 Ordinary
 17:24:43 - 28-Sep-26
Buy* 156 $394.60 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 40 $394.59 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 40 $394.59 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 40 $394.59 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $394.59 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 40 $394.59 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $394.53 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 14 $394.50 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 25 $394.50 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 13 $394.50 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 40 $394.47 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 25 $394.50 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 11 $394.52 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 38 $394.52 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $394.52 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 38 $394.50 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 46 $394.42 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 12 $394.42 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 30 $394.42 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 1 $394.42 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 1 $394.505 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 1 $394.505 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 1 $394.505 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 1 $394.505 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 1 $394.505 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 40 $394.46 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 40 $394.46 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 40 $394.45 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 20 $394.49 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 20 $394.49 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 20 $394.47 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 15 $394.49 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 15 $394.47 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 25 $394.47 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 10 $394.47 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 30 $394.48 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 5 $394.52 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 30 $394.52 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 25 $394.585 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 40 $394.51 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 40 $394.57 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 24 $394.40 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 2 $394.46 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 20 $394.52 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 10 $394.51 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 30 $394.55 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 15 $394.62 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $394.63 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 40 $394.78 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 40 $394.62 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 19 $394.62 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 22 $394.62 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 18 $394.62 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 41 $394.64 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 59 $394.64 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 31 $394.805 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 8 $394.805 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 9 $394.805 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 30 $394.77 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 5 $394.73 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 80 $394.77 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 20 $394.75 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 100 $394.77 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 7 $394.71 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 20 $394.76 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $394.77 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 5 $394.68 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $394.62 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $394.64 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 30 $394.63 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 5 $394.64 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 5 $394.64 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 5 $394.64 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 5 $394.64 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 40 $394.61 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 240 $394.60 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 40 $394.60 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 30 $394.62 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $394.59 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 40 $394.46 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 20 $394.58 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 10 $394.33 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 40 $394.42 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 50 $394.42 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 40 $394.43 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 40 $394.43 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 5 $394.64 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 11 $394.43 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 50 $394.52 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 40 $394.53 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 40 $394.63 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 40 $394.61 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 8 $394.42 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 19 $394.51 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 15 $394.50 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 40 $394.35 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 40 $394.495 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 8 $394.44 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 2 $394.52 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 3 $394.47 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 38 $394.52 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 1 $394.51 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 1 $394.51 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 25 $394.23 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 40 $394.14 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 40 $394.67 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $394.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.22 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.22 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.22 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.22 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.04 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.04 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.04 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.04 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $394.31 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.04 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.04 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.04 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.04 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $394.22 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $394.22 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $394.22 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $394.22 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $394.61 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $394.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $394.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $394.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 30 $394.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $394.05 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.04 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.04 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.04 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $394.04 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $394.34 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $394.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $393.93 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 13 $393.93 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 1 $393.96 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 62 $393.93 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 8 $393.84 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 2 $393.90 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 17 $393.89 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 80 $393.93 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 4 $393.89 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 40 $393.88 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 1 $393.88 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 5 $393.89 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 130 $393.89 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $393.88 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $393.87 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 17 $393.88 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 1 $393.86 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 1 $393.82 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 23 $393.98 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 20 $394.06 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 23 $394.06 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $394.05 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 6 $393.98 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 5 $394.01 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 40 $394.01 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 25 $394.22 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 8 $394.33 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 40 $394.25 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 2 $394.25 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 10 $394.33 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 50 $394.27 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 50 $394.28 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 8 $394.33 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 80 $394.32 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 5 $394.49 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 5 $394.49 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 5 $394.48 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $394.45 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 5 $394.49 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 3 $394.49 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 5 $394.49 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 11 $394.41 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 7 $394.50 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 114 $394.50 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 12 $394.49 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 15 $394.49 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 73 $394.49 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $394.49 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 62 $394.49 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 1 $394.50 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 18 $394.49 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $394.45 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 3 $394.43 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 40 $394.47 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 10 $394.46 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 30 $394.46 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 5 $394.46 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 10 $394.45 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 45 $394.45 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 45 $394.45 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 40 $394.31 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 80 $394.49 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 10 $394.65 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 5 $394.72 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 5 $394.73 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 1 $394.74 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 1 $394.75 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 19 $394.74 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 12 $394.74 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 26 $394.75 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 1 $394.84 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 40 $394.75 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $394.88 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 3 $394.89 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 3 $394.89 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 40 $394.87 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 20 $394.79 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 20 $394.79 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 20 $394.79 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 40 $394.80 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 1 $394.98 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 16 $394.96 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 2 $394.84 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 78 $394.84 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $394.83 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $394.83 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 20 $394.65 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 1 $394.53 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 1 $394.46 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 3 $394.435 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 1 $394.45 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1 $394.45 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1 $394.45 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1 $394.45 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1 $394.45 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1 $394.45 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1 $394.45 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1 $394.45 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 40 $394.425 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 80 $394.425 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 30 $394.395 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 3 $394.35 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 1 $394.34 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 1 $394.34 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 1 $394.34 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 80 $394.25 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 40 $394.25 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 1 $394.31 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 2 $394.87 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 20 $394.84 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 20 $394.85 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 20 $394.85 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 20 $394.85 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 20 $394.85 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 20 $394.85 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 20 $394.85 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 40 $394.88 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 40 $394.88 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 20 $394.88 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 1 $394.93 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 20 $394.97 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 100 $394.99 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 80 $394.99 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 20 $394.99 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 60 $394.985 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 100 $394.985 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 100 $394.985 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 5 $394.96 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 1 $394.90 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 4 $394.90 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 15 $394.86 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 25 $394.86 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 5 $394.86 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 40 $394.85 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 1 $394.85 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 40 $394.85 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 6 $394.85 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 2 $394.85 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 1 $394.79 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 50 $394.85 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 1 $394.84 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 6 $394.85 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 5 $394.79 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 5 $394.71 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 4 $394.56 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 40 $394.56 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 5 $394.50 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $394.64 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 7 $394.66 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 5 $394.66 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $394.645 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 6 $394.645 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 12 $394.645 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 12 $394.645 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $394.58 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 5 $394.58 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 6 $394.58 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 5 $394.53 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 19 $394.58 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 6 $394.57 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 40 $394.51 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $394.51 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 6 $394.47 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 2 $394.47 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 1 $394.47 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 1 $394.51 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 100 $394.48 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 40 $394.51 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 1 $394.51 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 1 $394.51 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 40 $394.50 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 17 $394.47 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 8 $394.42 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 8 $394.43 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 25 $394.43 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 8 $394.43 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 8 $394.43 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 8 $394.43 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 20 $394.40 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $394.39 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 20 $394.38 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $394.39 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 20 $394.39 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $394.39 Automatic Execution
 15:22:46 - 28-Sep-26
Sell* 1 $394.29 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 4 $394.49 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 20 $394.49 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 25 $394.51 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 1 $394.51 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 40 $394.48 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 10 $394.47 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 40 $394.41 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 1 $394.47 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 5 $394.47 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 13 $394.47 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 30 $394.41 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 63 $394.41 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 67 $394.41 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 1 $394.27 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 1 $394.45 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 5 $394.33 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 58 $394.42 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 11 $394.49 Automatic Execution
 15:20:12 - 28-Sep-26
Sell* 1 $394.50 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 60 $394.575 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 25 $394.54 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $394.575 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 1 $394.57 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 20 $394.63 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 40 $394.62 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $394.63 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 6 $394.50 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 1 $394.49 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 37 $394.48 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 10 $394.42 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 71 $394.39 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 3 $394.40 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 3 $394.39 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 3 $394.39 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 3 $394.39 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 63 $394.39 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 1 $394.39 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 48 $394.39 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 9 $394.39 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 1 $394.39 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 19 $394.37 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 30 $394.38 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 40 $394.38 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 15 $394.35 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 15 $394.35 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 1 $394.35 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 5 $394.35 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 34 $394.34 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 39 $394.21 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 18 $394.21 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 1 $394.21 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 39 $394.22 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 18 $394.22 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 21 $394.22 Automatic Execution
 15:19:50 - 28-Sep-26
Buy* 2 $394.30 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 8 $394.22 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 16 $394.18 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $394.19 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $394.19 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $394.19 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 84 $394.19 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 16 $394.19 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 84 $394.20 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 39 $394.25 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $394.25 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $394.25 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $394.25 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 25 $394.14 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 20 $394.11 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 1 $394.24 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 2 $394.23 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 8 $394.24 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 3 $394.23 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1 $394.21 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 40 $394.20 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 6 $394.19 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 9 $394.19 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 40 $394.17 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 3 $394.17 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 40 $394.12 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 5 $394.10 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 35 $394.10 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 5 $394.10 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 3 $394.07 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 1 $394.07 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 1 $394.07 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 2 $393.955 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 50 $394.06 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 1 $394.00 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 40 $394.06 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 40 $394.06 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 40 $394.065 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 60 $394.065 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 60 $394.065 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $394.065 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $394.065 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 1 $394.15 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 1 $394.15 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 1 $394.15 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 1 $394.15 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 5 $394.05 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 25 $394.05 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 24 $394.04 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 16 $394.04 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 7 $394.04 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 33 $394.04 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 7 $394.03 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $394.04 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $393.95 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 2 $393.92 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 50 $393.93 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 14 $393.95 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 22 $393.95 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 14 $393.95 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 1 $393.95 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 50 $393.95 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 38 $393.95 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 2 $393.95 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 10 $395.05 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 12 $395.04 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 12 $395.04 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 5 $395.04 Automatic Execution
 14:57:14 - 28-Sep-26
Buy* 25 $395.13 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 25 $395.13 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 40 $395.135 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 20 $395.135 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 100 $395.135 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 20 $395.135 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 100 $395.135 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 80 $395.135 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 2 $395.17 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 38 $395.17 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 2 $395.16 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 1 $395.13 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 40 $395.11 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 1 $395.10 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 1 $395.08 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 3 $395.02 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 6 $395.02 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 1 $395.00 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 12 $395.00 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 5 $394.99 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 5 $394.98 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 8 $394.98 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 1 $394.90 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 1 $394.87 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 40 $394.77 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $394.78 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 6 $394.83 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 13 $394.83 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 8 $394.96 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 30 $394.96 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 4 $394.93 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 1 $394.93 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 1 $394.90 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 2 $394.87 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 1 $394.87 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 2 $394.87 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 3 $394.80 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 40 $394.71 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 1 $394.75 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 15 $394.61 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 25 $394.61 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 10 $394.48 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 10 $394.48 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 10 $394.44 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 26 $394.49 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 40 $394.49 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 23 $394.63 Automatic Execution
 14:54:17 - 28-Sep-26
Buy* 6 $394.79 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 15 $394.66 Automatic Execution
 14:53:36 - 28-Sep-26
Sell* 25 $394.67 Automatic Execution
 14:53:36 - 28-Sep-26
Sell* 11 $394.68 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 13 $394.74 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 40 $394.81 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 40 $394.81 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 100 $394.81 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 1 $394.80 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 14 $394.79 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 40 $394.77 Automatic Execution
 14:53:25 - 28-Sep-26
Buy* 17 $394.76 Automatic Execution
 14:53:25 - 28-Sep-26
Buy* 5 $394.76 Automatic Execution
 14:53:25 - 28-Sep-26
Buy* 25 $394.69 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 20 $394.71 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 50 $394.69 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 50 $394.68 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $394.73 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $394.70 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 11 $394.65 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 39 $394.66 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 11 $394.66 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 11 $394.66 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 5 $394.73 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $394.73 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $394.62 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $394.62 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $394.65 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $394.66 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $394.66 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $394.71 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 6 $394.67 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $394.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $394.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $394.73 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $394.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $394.74 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $394.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $394.71 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 24 $394.71 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $394.70 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $394.67 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $394.67 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $394.67 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $394.67 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 39 $394.70 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $394.70 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 38 $394.70 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 97 $394.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $394.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $394.70 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $394.67 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $394.70 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $394.69 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $394.69 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 6 $394.64 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $394.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $394.69 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $394.68 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $394.69 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $394.68 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $394.63 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 40 $394.64 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 5 $394.64 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 40 $394.57 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 15 $394.57 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 25 $394.57 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 1 $394.50 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 1 $394.51 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 1 $394.51 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 30 $394.51 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 15 $394.51 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 15 $394.51 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 1 $394.50 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 2 $394.57 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 17 $394.54 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 40 $394.54 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 23 $394.53 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 2 $394.53 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 5 $394.53 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 25 $394.52 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 40 $394.44 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 21 $394.40 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 1 $394.50 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 1 $394.50 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 2 $394.51 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 3 $394.51 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 8 $394.50 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 10 $394.50 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 35 $394.51 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 5 $394.51 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 5 $394.51 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 35 $394.52 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 45 $394.52 Automatic Execution
 14:50:30 - 28-Sep-26
Unknown* 82 $394.63 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 40 $394.63 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 40 $394.655 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 37 $394.65 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 5 $394.73 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 40 $394.65 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 40 $394.65 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 40 $394.50 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 80 $394.50 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 40 $394.50 Automatic Execution
 14:49:22 - 28-Sep-26
Buy* 40 $394.44 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 16 $394.44 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 40 $394.44 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 1 $394.44 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 40 $394.44 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 25 $394.41 Automatic Execution
 14:49:20 - 28-Sep-26
Sell* 23 $394.46 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 23 $394.46 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 23 $394.46 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 23 $394.46 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 23 $394.46 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 12 $394.46 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 11 $394.49 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 23 $394.49 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 23 $394.49 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 23 $394.49 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 18 $394.55 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 13 $394.55 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $394.685 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $394.685 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $394.70 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $394.685 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $394.70 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 26 $394.68 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $394.685 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 8 $394.62 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 13 $394.58 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $394.50 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 2 $394.50 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 22 $394.41 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 40 $394.41 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 40 $394.495 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 1 $394.54 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 1 $394.52 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 1 $394.50 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 1 $394.50 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 2 $394.48 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 9 $394.42 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 9 $394.40 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 9 $394.40 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 13 $394.40 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 5 $394.40 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 5 $394.39 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $394.36 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 40 $394.31 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 1 $394.34 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 30 $394.25 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 1 $394.24 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 54 $394.25 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 34 $394.29 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 1 $394.28 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 5 $394.29 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 1 $394.29 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 1 $394.28 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 40 $394.27 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 24 $394.28 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 40 $394.28 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 2 $394.28 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 28 $394.225 Automatic Execution
 14:47:32 - 28-Sep-26
Buy* 5 $394.29 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 8 $394.30 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 1 $394.28 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 1 $394.20 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 1 $394.20 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 40 $394.19 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 1 $394.17 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 1 $394.17 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 1 $394.17 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 6 $394.27 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 23 $394.17 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 17 $394.16 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 3 $394.20 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 25 $394.17 Automatic Execution
 14:46:03 - 28-Sep-26
Sell* 22 $394.11 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 6 $394.17 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 16 $394.17 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 4 $394.17 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 1 $394.17 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 4 $394.17 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 25 $393.67 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1 $393.69 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 10 $393.69 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 10 $393.76 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 40 $393.75 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 40 $393.75 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 25 $393.75 Automatic Execution
 14:28:00 - 28-Sep-26
Unknown* 1 $393.68 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 1 $393.72 Automatic Execution
 14:27:55 - 28-Sep-26
Sell* 1 $393.73 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 40 $393.78 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 1 $393.79 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 1 $393.79 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 16 $393.79 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 24 $393.79 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 16 $393.79 Automatic Execution
 14:27:22 - 28-Sep-26
Buy* 4 $393.84 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 21 $393.84 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 40 $393.80 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 22 $393.80 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 18 $393.80 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 40 $393.80 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 1 $393.71 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 9 $393.71 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 1 $393.78 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 1 $393.86 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 1 $393.78 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 5 $393.83 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 10 $393.83 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 40 $393.74 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 23 $393.83 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 40 $393.66 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 22 $393.67 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 6 $393.67 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 5 $393.67 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 6 $393.68 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 2 $393.79 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 2 $393.79 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 3 $393.79 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 2 $393.79 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 40 $393.71 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 17 $393.71 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 18 $393.71 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 5 $393.71 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 2 $393.71 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 31 $393.71 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 33 $393.70 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 33 $393.70 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 9 $393.71 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 1 $393.71 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 40 $393.71 Automatic Execution
 14:24:06 - 28-Sep-26
Unknown* 20 $393.695 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 60 $393.71 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 9 $393.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 15 $393.92 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 26 $393.92 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 5 $393.92 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 1 $393.95 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 1 $394.055 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 1 $394.13 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 1 $394.13 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 1 $394.13 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 1 $394.13 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 3 $394.12 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 40 $394.095 Automatic Execution
 14:23:02 - 28-Sep-26
Buy* 4 $394.13 Automatic Execution
 14:23:01 - 28-Sep-26
Buy* 2 $394.14 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 2 $394.13 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 1 $394.13 Automatic Execution
 14:22:50 - 28-Sep-26
Buy* 1 $394.12 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 1 $394.12 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 10 $394.12 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 1 $394.12 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 7 $394.12 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 1 $394.12 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 1 $394.10 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 39 $393.95 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 1 $394.02 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 23 $393.94 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 27 $394.00 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 5 $394.00 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 1 $393.96 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 5 $393.89 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 1 $393.89 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 100 $393.81 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $393.81 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 39 $393.80 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 1 $393.80 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 5 $393.75 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 40 $393.75 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 40 $393.75 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 40 $393.75 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 40 $393.75 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 12 $393.76 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 17 $393.76 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 17 $393.85 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 1 $393.85 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 1 $393.86 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 1 $393.86 Automatic Execution
 14:20:34 - 28-Sep-26
Buy* 10 $393.87 Automatic Execution
 14:20:25 - 28-Sep-26
Buy* 20 $393.95 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 11 $393.91 Automatic Execution
 14:19:28 - 28-Sep-26
Sell* 12 $393.94 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 8 $393.94 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 28 $393.94 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 1 $393.94 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 6 $393.94 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 20 $393.94 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 3 $393.94 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 14 $393.94 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 20 $393.94 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 25 $394.05 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 25 $394.05 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 25 $394.05 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 100 $394.035 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 100 $394.035 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 100 $394.035 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 40 $394.00 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 40 $394.00 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 1 $393.96 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 1 $393.96 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 5 $393.93 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 15 $394.00 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 25 $394.00 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 60 $394.145 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 100 $394.145 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 17 $394.18 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 1 $394.29 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 5 $394.08 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 35 $394.08 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 6 $394.08 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 1 $393.91 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 80 $393.91 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 30 $393.83 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 5 $393.88 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 46 $393.88 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 12 $393.89 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 25 $394.01 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 1 $393.90 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 100 $393.955 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 100 $393.95 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 100 $393.955 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 100 $393.95 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 25 $393.95 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 100 $393.955 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 100 $393.955 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 4 $393.95 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 1 $394.06 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 40 $394.03 Automatic Execution
 14:16:24 - 28-Sep-26
Sell* 5 $394.01 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 80 $394.145 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 80 $394.145 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 40 $394.20 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 60 $394.23 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 20 $394.21 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 40 $394.21 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 40 $394.21 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 100 $394.16 Automatic Execution
 14:16:06 - 28-Sep-26
Buy* 100 $394.16 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 5 $394.12 Automatic Execution
 14:16:06 - 28-Sep-26
Buy* 45 $394.12 Automatic Execution
 14:16:06 - 28-Sep-26
Buy* 5 $394.12 Automatic Execution
 14:16:06 - 28-Sep-26
Buy* 25 $394.12 Automatic Execution
 14:16:06 - 28-Sep-26
Buy* 5 $394.12 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 43 $394.07 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 1 $394.08 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 20 $394.18 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 26 $394.15 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 40 $394.16 Automatic Execution
 14:15:36 - 28-Sep-26
Sell* 1 $393.83 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 10 $393.83 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 1 $393.93 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 20 $393.84 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 33 $393.84 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 1 $393.84 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 40 $393.81 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 40 $393.81 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 1 $393.81 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 10 $393.76 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 1 $393.75 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 1 $393.74 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 1 $393.73 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 1 $393.62 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 10 $393.60 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 5 $393.60 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 35 $393.60 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 6 $393.60 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 40 $393.60 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 17 $393.58 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 23 $393.58 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 34 $393.58 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 6 $393.57 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 40 $393.57 Automatic Execution
 13:55:38 - 28-Sep-26
Sell* 5 $393.48 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 5 $393.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 5 $393.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 12 $393.62 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 29 $393.62 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $393.64 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 3 $393.83 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 6 $393.79 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 1 $393.76 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 10 $393.75 Automatic Execution
 13:54:22 - 28-Sep-26
Sell* 1 $393.65 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 28 $393.71 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 6 $393.71 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 4 $393.71 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 36 $393.71 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 2 $393.58 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 18 $393.66 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 37 $393.72 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 12 $393.71 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 18 $393.82 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 4 $393.84 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 12 $393.84 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 5 $393.84 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 80 $393.95 Automatic Execution
 13:52:29 - 28-Sep-26
Unknown* 80 $393.955 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 15 $393.93 Automatic Execution
 13:51:58 - 28-Sep-26
Sell* 25 $393.93 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 1 $393.91 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 5 $393.83 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 12 $393.84 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 20 $393.84 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 1 $393.84 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 12 $393.84 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 7 $393.90 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 15 $393.90 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 1 $393.98 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 40 $393.98 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 1 $393.98 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 5 $393.91 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 40 $393.90 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 2 $393.90 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 1 $393.75 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 40 $393.75 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 6 $393.75 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 10 $393.75 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 30 $393.84 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 1 $393.87 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 40 $393.82 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 40 $393.82 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 1 $393.81 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 40 $393.64 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 2 $393.62 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 1 $393.52 Automatic Execution
 13:48:07 - 28-Sep-26
Buy* 40 $393.52 Automatic Execution
 13:48:07 - 28-Sep-26
Sell* 13 $393.46 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 20 $393.51 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 55 $393.52 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 25 $393.52 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 40 $393.52 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 1 $393.62 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 1 $393.59 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 10 $393.55 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 40 $393.50 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 5 $393.50 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 1 $393.40 Automatic Execution
 13:47:10 - 28-Sep-26
Sell* 15 $393.44 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 25 $393.44 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 6 $393.48 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 1 $393.32 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 3 $393.43 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 40 $393.43 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 3 $393.42 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 6 $393.36 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 10 $393.36 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 8 $393.36 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 15 $393.98 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 2 $394.02 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 5 $393.97 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 7 $393.90 Automatic Execution
 13:20:53 - 28-Sep-26
Buy* 40 $393.90 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 80 $393.90 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 22 $393.90 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 3 $394.02 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 17 $394.02 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 4 $394.02 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 1 $394.05 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 1 $394.05 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 1 $394.05 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 1 $394.05 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 25 $394.05 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 10 $394.00 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 10 $394.01 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 1 $394.01 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 10 $394.01 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 4 $394.01 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 1 $394.01 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 1 $394.01 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 5 $394.01 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 1 $394.01 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 6 $394.065 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 1 $394.065 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 4 $394.065 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 6 $394.065 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 5 $394.065 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 3 $394.065 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 16 $394.11 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 7 $394.10 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 8 $394.10 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 5 $394.10 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 40 $394.07 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 21 $394.19 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 1 $394.19 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 7 $394.19 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 6 $394.21 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 11 $394.21 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 29 $394.21 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 1 $394.21 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 13 $394.21 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 12 $394.21 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 11 $394.21 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 40 $394.575 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 15 $394.575 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 25 $394.575 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 15 $394.575 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 25 $394.575 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 40 $394.47 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 8 $394.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $394.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $394.47 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $394.47 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 27 $394.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $394.72 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 80 $394.72 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 20 $394.72 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 12 $394.72 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $394.72 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $394.73 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $394.84 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 30 $394.98 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 1 $394.95 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 38 $394.92 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 5 $394.94 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 1 $394.68 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 40 $394.775 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 40 $394.775 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 40 $394.775 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 1 $395.04 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 1 $395.03 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 40 $394.81 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 5 $394.84 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 2 $394.83 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 40 $394.81 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 8 $394.81 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 13 $394.52 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 7 $392.40 Automatic Execution
 12:53:51 - 28-Sep-26
Buy* 13 $393.40 Automatic Execution
 12:21:31 - 28-Sep-26
Sell* 26 $392.41 Automatic Execution
 12:53:51 - 28-Sep-26
Buy* 1 $393.58 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 40 $392.53 Automatic Execution
 12:53:51 - 28-Sep-26
Buy* 6 $393.58 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 12 $392.49 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 13 $393.58 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 12 $392.47 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 1 $393.53 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 12 $392.48 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 10 $393.53 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 8 $392.47 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 18 $393.29 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 21 $392.39 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 10 $393.52 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 10 $392.58 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 12 $393.39 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 2 $392.58 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 1 $393.39 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 12 $392.52 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 80 $393.255 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 10 $392.52 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 80 $393.255 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 5 $392.43 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 40 $392.72 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 20 $392.435 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 40 $392.71 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 30 $392.435 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 20 $392.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 5 $392.35 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 16 $392.57 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 1 $392.35 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 1 $392.65 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 7 $392.15 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 28 $392.33 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 36 $392.15 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 12 $392.33 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 4 $392.15 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 1 $392.33 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 1 $391.96 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 11 $392.33 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 1 $392.15 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 10 $392.35 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 1 $392.15 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 40 $392.26 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 7 $392.04 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 40 $392.19 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 40 $392.02 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 9 $392.18 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 11 $391.97 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 31 $392.18 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 10 $391.97 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 17 $392.25 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 17 $391.98 Automatic Execution
 12:51:46 - 28-Sep-26
Buy* 40 $392.25 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 4 $391.98 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 20 $392.17 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 1 $392.08 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 3 $392.13 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 16 $391.97 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 3 $392.13 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 1 $391.99 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 100 $392.07 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 1 $392.04 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 4 $392.10 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 6 $392.06 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 5 $392.35 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 12 $392.10 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 11 $392.35 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 10 $392.19 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 1 $392.54 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 1 $392.49 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 21 $392.46 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 10 $392.44 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 2 $392.47 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 19 $392.46 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 6 $392.47 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 40 $392.46 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 100 $392.555 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 8 $392.47 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $392.555 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 40 $392.49 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 40 $392.60 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 100 $392.555 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 2 $392.60 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 100 $392.555 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 5 $392.64 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 8 $392.60 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 1 $392.74 Automatic Execution
 12:50:07 - 28-Sep-26
Sell* 40 $392.605 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 12 $392.85 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 1 $392.72 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 11 $392.71 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 40 $392.605 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 1 $392.71 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 13 $392.42 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 28 $392.80 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 2 $392.67 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1 $392.77 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 3 $392.42 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 3 $392.84 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 1 $392.67 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1 $392.91 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 2 $392.67 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 3 $392.91 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 2 $392.67 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2 $392.95 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 2 $392.67 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $392.95 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 2 $392.60 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 3 $392.95 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 40 $392.17 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 12 $393.34 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 15 $392.14 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 25 $393.44 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 25 $392.14 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $393.44 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $391.90 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 10 $393.44 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $391.82 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 130 $393.43 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $391.85 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 5 $393.43 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $391.85 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 10 $393.60 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 1 $391.85 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 10 $393.47 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1 $391.85 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 5 $393.47 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1 $391.85 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 15 $393.51 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1 $391.85 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 12 $393.53 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1 $391.85 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 11 $393.62 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $391.85 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 5 $393.74 Automatic Execution
 12:46:39 - 28-Sep-26
Sell* 1 $391.85 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 20 $393.67 Automatic Execution
 12:46:30 - 28-Sep-26
Sell* 1 $391.85 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 1 $393.49 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 1 $391.85 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 40 $393.49 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 11 $391.90 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 12 $393.42 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 6 $392.01 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 14 $393.44 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 34 $392.01 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1 $393.50 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 1 $392.02 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 13 $393.50 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 40 $392.34 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 15 $393.54 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 10 $392.28 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 30 $393.55 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 40 $392.35 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 3 $393.55 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 1 $392.33 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $393.60 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 6 $392.27 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 6 $393.60 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 2 $392.16 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $393.77 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 2 $392.16 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 40 $393.89 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $392.16 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $393.89 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 20 $392.09 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 22 $393.86 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 4 $392.06 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 18 $393.86 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 40 $392.05 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 14 $393.89 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $391.90 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 5 $393.89 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $391.91 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 40 $393.98 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $391.93 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 40 $394.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $391.93 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 1 $394.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $391.93 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 2 $391.08 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 1 $391.08 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 50 $390.96 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 2 $391.10 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 1 $391.10 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 2 $391.10 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 1 $391.10 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 5 $391.10 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 3 $391.10 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 1 $391.09 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 1 $391.09 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 3 $391.09 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 20 $391.015 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 8 $391.015 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 6 $391.01 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 2 $391.09 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 6 $391.10 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 3 $391.10 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 1 $391.02 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 100 $391.00 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 80 $390.84 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 80 $390.84 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 20 $390.835 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 100 $390.835 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 100 $390.835 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 5 $390.76 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 40 $390.76 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 40 $390.76 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 40 $390.76 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 25 $390.76 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 40 $390.76 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 5 $390.79 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 6 $390.78 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 8 $388.66 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 1 $390.78 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 40 $388.78 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 4 $390.72 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 1 $388.93 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 40 $390.69 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 5 $388.82 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 1 $390.59 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 35 $388.82 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 5 $390.49 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 4 $389.02 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 13 $390.42 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 36 $389.04 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 6 $390.42 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 1 $389.22 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 5 $390.42 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 1 $389.21 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $390.48 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 1 $389.22 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 15 $390.49 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 80 $389.155 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 1 $390.49 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 4 $389.27 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 16 $390.48 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 1 $389.11 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 16 $390.48 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 40 $389.04 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 4 $391.62 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 16 $390.42 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 40 $389.04 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 40 $391.735 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 5 $390.49 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 1 $389.19 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 40 $389.04 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 40 $391.72 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $390.49 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 3 $388.85 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 15 $388.60 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 20 $391.72 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 40 $390.40 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 16 $389.00 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 25 $388.60 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 6 $391.86 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 10 $390.42 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 40 $389.12 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 40 $388.73 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 40 $391.78 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 80 $390.27 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 40 $389.175 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 40 $388.82 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 80 $391.78 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 63 $390.27 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 40 $389.06 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 40 $388.82 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 17 $391.75 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 30 $391.40 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 10 $390.29 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 34 $389.06 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 40 $388.82 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 8 $391.75 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 10 $391.40 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 141 $390.27 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 6 $388.99 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 20 $388.72 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 1 $391.72 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 40 $391.62 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 10 $390.32 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 34 $388.99 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 10 $388.715 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 40 $391.62 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 18 $391.08 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 10 $390.33 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 40 $388.92 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 10 $388.715 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $392.29 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 1 $391.04 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $390.30 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 10 $388.94 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 36 $388.68 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 100 $392.29 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 3 $391.02 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 40 $390.25 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 40 $388.94 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 40 $388.68 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 40 $392.255 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 5 $391.00 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 1 $390.24 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 40 $388.94 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 10 $388.63 Automatic Execution
 10:49:49 - 28-Sep-26
Unknown* 21 $392.245 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $391.00 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 11 $390.21 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 40 $388.94 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 10 $388.63 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 98 $392.61 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 15 $390.85 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 29 $390.21 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 40 $388.94 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 1 $388.71 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 1 $392.535 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 12 $390.85 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 13 $390.21 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 40 $388.96 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 1 $388.71 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 40 $392.525 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 27 $390.84 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 15 $390.21 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 40 $388.96 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 2 $388.70 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 5 $392.59 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 100 $390.715 Automatic Execution
 10:20:25 - 28-Sep-26
Unknown* 80 $390.23 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 1 $388.96 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 2 $388.70 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 5 $392.525 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 100 $390.715 Automatic Execution
 10:20:25 - 28-Sep-26
Sell* 25 $390.21 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 6 $388.96 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 2 $388.70 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 5 $392.58 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 3 $390.69 Automatic Execution
 10:20:23 - 28-Sep-26
Unknown* 80 $390.23 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 40 $389.00 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 2 $388.70 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 40 $392.48 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 40 $390.705 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 100 $390.23 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 40 $389.00 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 2 $388.70 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 1 $392.55 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 15 $390.69 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 18 $390.23 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 25 $389.00 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 32 $388.70 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 1 $392.47 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 8 $390.74 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 40 $390.24 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 22 $389.01 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 2 $388.70 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 3 $392.37 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 16 $390.76 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 1 $390.24 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 22 $388.95 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 40 $388.70 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 30 $392.25 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 12 $390.76 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 40 $390.24 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 22 $388.95 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 2 $388.70 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 17 $392.20 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 11 $390.76 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 7 $390.09 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 22 $388.99 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 2 $388.70 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 40 $392.20 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 1 $390.97 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 6 $390.21 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 22 $388.99 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 10 $388.66 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 30 $392.20 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 5 $390.86 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 1 $390.23 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 24 $389.01 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 10 $388.69 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 1 $392.29 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 5 $390.86 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 11 $390.24 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 5 $389.00 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1 $388.69 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 3 $392.29 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 5 $390.84 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 1 $390.24 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 1 $388.99 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 5 $388.69 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 1 $392.28 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 5 $390.84 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 2 $390.26 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 5 $388.99 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 2 $388.69 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 4 $392.28 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 1 $390.76 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 4 $390.26 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 5 $388.87 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $388.555 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 4 $392.28 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 25 $390.785 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 1 $390.26 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 5 $388.88 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 5 $388.69 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 83 $392.28 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 25 $390.785 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 16 $390.26 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 40 $388.895 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 40 $388.61 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 4 $392.28 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 25 $390.785 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 2 $390.40 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 37 $388.895 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 40 $388.88 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 4 $392.28 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 50 $390.72 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 2 $390.41 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 40 $388.895 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 19 $388.88 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 8 $392.21 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 100 $390.70 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 1 $390.415 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 3 $388.895 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 21 $388.88 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 40 $392.05 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 16 $390.70 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 1 $390.415 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 5 $388.78 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 1 $388.77 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 14 $392.05 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 100 $390.68 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 23 $390.15 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 5 $388.80 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 4 $388.77 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 2 $392.15 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 9 $390.66 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 18 $390.20 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 3 $388.76 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 40 $388.64 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 25 $392.17 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 12 $390.69 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 1 $390.20 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 3 $388.76 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 40 $388.64 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 30 $392.19 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 4 $390.85 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 8 $390.28 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 2 $388.76 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 40 $388.64 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 1 $392.09 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 2 $390.84 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 15 $390.25 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 40 $388.81 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 1 $388.62 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 40 $392.09 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 1 $390.84 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 92 $390.24 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 40 $388.64 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 7 $388.63 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 8 $392.18 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 1 $390.84 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 100 $390.24 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 15 $388.76 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 40 $388.55 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 2 $392.18 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 9 $390.58 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 8 $390.24 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 25 $388.76 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 40 $388.45 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 24 $392.43 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 12 $390.69 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 25 $390.25 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 40 $388.87 Automatic Execution
 11:18:44 - 28-Sep-26
Unknown* 40 $388.40 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 16 $392.42 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 13 $390.58 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 15 $390.23 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 40 $388.87 Automatic Execution
 11:18:44 - 28-Sep-26
Unknown* 40 $388.40 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 3 $392.29 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 21 $390.59 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 25 $390.23 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 3 $388.90 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 40 $388.40 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 40 $392.29 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 12 $390.68 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 1 $390.22 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 6 $388.905 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 25 $388.81 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 40 $392.29 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 12 $390.73 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 14 $390.13 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 10 $388.95 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 7 $388.83 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 6 $392.55 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 2 $390.79 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 4 $390.24 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 5 $388.95 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 1 $388.83 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 6 $392.55 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 40 $390.73 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 1 $390.23 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 10 $389.03 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 1 $388.75 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 80 $392.40 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 40 $390.73 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 40 $390.19 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 6 $389.18 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 8 $388.78 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 40 $392.40 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 34 $390.72 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 40 $390.24 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 20 $389.05 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $388.66 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 9 $392.26 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 6 $390.72 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 40 $390.23 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 1 $389.06 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 8 $388.57 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 1 $392.26 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 40 $390.46 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 1 $390.11 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 1 $389.06 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 56 $388.57 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 1 $392.42 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 40 $390.46 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $390.08 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 2 $389.04 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1 $388.45 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 19 $392.24 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 40 $390.46 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 23 $390.08 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 100 $389.00 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 40 $388.39 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 20 $392.37 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 40 $390.42 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 77 $390.08 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 60 $389.01 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 39 $388.39 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 36 $392.43 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 40 $390.42 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 214 $390.08 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 5 $388.99 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1 $388.37 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 44 $392.43 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 1 $390.40 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 1 $390.12 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 5 $388.96 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 77 $388.32 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 36 $392.42 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 15 $390.395 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 1 $390.12 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 3 $388.96 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 8 $388.28 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 64 $392.42 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 25 $390.395 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 14 $390.09 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 1 $388.96 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 10 $388.22 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 16 $392.42 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $390.39 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 3 $390.09 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 5 $389.02 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 25 $388.22 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 32 $392.26 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 100 $390.395 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 1 $390.09 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 5 $389.52 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 10 $388.22 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 17 $392.45 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $390.395 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 20 $389.98 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 10 $389.48 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $388.285 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 10 $392.70 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 8 $390.53 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $389.98 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 5 $389.48 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $388.28 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 26 $392.78 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 25 $390.49 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 20 $389.98 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 5 $389.53 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $388.28 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 75 $392.78 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 25 $390.48 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $389.98 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 10 $389.53 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $388.24 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 40 $392.78 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 40 $390.32 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 40 $389.93 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 2 $389.60 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 10 $388.37 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 80 $392.78 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 50 $390.33 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 10 $389.75 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 6 $389.60 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 10 $388.37 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 10 $392.78 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 40 $390.52 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 10 $389.70 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 8 $389.60 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 15 $388.42 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 16 $392.78 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 40 $390.52 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 10 $389.72 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 17 $389.60 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 25 $388.42 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 28 $392.78 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 25 $390.52 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 40 $389.77 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 1 $389.60 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 100 $388.485 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 28 $392.78 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 25 $390.52 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 1 $389.70 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 1 $389.60 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 100 $388.485 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 12 $392.78 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 12 $390.46 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 18 $389.72 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 1 $389.60 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 40 $388.47 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 12 $392.78 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 1 $390.45 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 10 $389.72 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 5 $389.59 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 40 $388.47 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 12 $392.78 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 10 $390.26 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 40 $389.72 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 6 $389.60 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 40 $388.47 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 12 $392.78 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 40 $390.20 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 1 $389.88 Automatic Execution
 11:46:40 - 28-Sep-26
Sell* 20 $389.49 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $388.44 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 6 $392.78 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 16 $390.20 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 10 $389.88 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 5 $389.49 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 28 $388.44 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 6 $392.78 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 8 $389.90 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 40 $389.86 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 40 $389.58 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 40 $388.47 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 40 $392.78 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 1 $389.86 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 8 $389.81 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 40 $389.36 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 40 $388.375 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 40 $392.77 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 6 $389.81 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 25 $389.78 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 40 $389.355 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 40 $388.37 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 6 $392.77 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 40 $389.78 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 1 $389.71 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 1 $389.33 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 40 $388.36 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 6 $392.77 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 40 $390.11 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 10 $389.79 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 4 $389.33 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 1 $388.37 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 12 $392.76 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 25 $390.11 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 10 $389.80 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 1 $389.34 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 12 $388.37 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 40 $392.76 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 3 $390.10 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 10 $389.80 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 100 $389.38 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 18 $388.37 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 12 $392.76 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 4 $390.10 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 1 $389.90 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 25 $389.36 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 10 $388.37 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 1 $392.465 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 40 $390.16 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 1 $389.94 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 1 $392.56 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 4 $392.56 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 94 $392.17 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 284 $392.20 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 1 $392.51 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 16 $392.20 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 1 $392.41 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 20 $392.03 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 20 $391.755 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $391.76 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 80 $391.76 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $391.72 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 1 $392.00 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 28 $393.32 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 24 $393.32 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 65 $393.32 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 35 $393.32 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 1 $393.41 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 20 $393.59 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 20 $393.59 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 240 $393.60 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 196 $393.60 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 44 $393.60 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 20 $393.59 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 16 $393.59 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 4 $393.57 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $393.30 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 26 $393.30 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 74 $393.30 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $393.30 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 37 $393.30 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 378 $393.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $393.01 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 60 $393.01 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 40 $393.52 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 37 $393.52 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 40 $393.52 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 2 $393.52 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 37 $393.52 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $393.52 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 36 $393.52 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 4 $393.52 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 36 $393.52 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 4 $393.52 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 3 $393.52 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 75 $393.52 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 5 $393.52 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 120 $393.52 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 40 $393.52 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 16 $393.51 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 16 $393.39 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 12 $393.29 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $393.29 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 29 $393.34 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 25 $393.96 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 60 $393.96 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $394.04 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 73 $393.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $393.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 40 $393.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $393.96 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 60 $394.04 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $394.04 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 40 $393.62 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 21 $393.70 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $394.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $395.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $396.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $395.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $393.67 Ordinary
 09:29:38 - 28-Sep-26
Buy* 8 $393.67 Ordinary
 09:29:38 - 28-Sep-26
Sell* 1 $394.70 Ordinary
 09:29:38 - 28-Sep-26
Sell* 9 $394.70 Ordinary
 09:29:38 - 28-Sep-26
Sell* 3 $393.66 Ordinary
 09:29:32 - 28-Sep-26
Sell* 9 $393.66 Ordinary
 09:29:32 - 28-Sep-26
Sell* 3 $393.66 Ordinary
 09:29:29 - 28-Sep-26
Buy* 1 $395.69 Ordinary
 09:29:11 - 28-Sep-26
Buy* 3 $395.69 Ordinary
 09:29:11 - 28-Sep-26
Buy* 38 $395.58 Ordinary
 09:28:45 - 28-Sep-26
Buy* 38 $395.58 Ordinary
 09:28:45 - 28-Sep-26
Buy* 23 $395.60 Ordinary
 09:28:32 - 28-Sep-26
Buy* 34 $395.60 Ordinary
 09:28:32 - 28-Sep-26
Buy* 1 $395.98 Ordinary
 09:28:06 - 28-Sep-26
Buy* 2 $395.98 Ordinary
 09:28:06 - 28-Sep-26
Buy* 12 $395.99 Ordinary
 09:28:06 - 28-Sep-26
Buy* 40 $395.92 Ordinary
 09:28:06 - 28-Sep-26
Buy* 50 $395.94 Ordinary
 09:28:06 - 28-Sep-26
Buy* 50 $395.94 Ordinary
 09:28:06 - 28-Sep-26
Sell* 71 $396.00 Ordinary
 09:28:00 - 28-Sep-26
Sell* 29 $396.00 Ordinary
 09:28:00 - 28-Sep-26
Buy* 30 $395.50 Ordinary
 09:28:00 - 28-Sep-26
Buy* 5 $394.68 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $392.28 Ordinary
 09:25:00 - 28-Sep-26
Buy* 32 $392.73 Ordinary
 09:25:00 - 28-Sep-26
Buy* 50 $392.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 38 $390.90 Ordinary
 09:20:30 - 28-Sep-26
Sell* 38 $391.00 Ordinary
 09:20:23 - 28-Sep-26
Sell* 1 $391.46 Ordinary
 09:12:34 - 28-Sep-26
Buy* 6 $390.98 Ordinary
 09:06:43 - 28-Sep-26
Buy* 2 $390.81 Ordinary
 08:57:45 - 28-Sep-26
Buy* 2 $390.91 Ordinary
 08:35:18 - 28-Sep-26
Sell* 18 $390.02 Ordinary
 08:19:15 - 28-Sep-26
Sell* 10 $389.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 10 $389.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 51 $388.42 Ordinary
 08:03:10 - 28-Sep-26
Sell* 2 $389.53 Ordinary
 08:02:56 - 28-Sep-26
Sell* 8 $389.24 Ordinary
 08:02:56 - 28-Sep-26
Sell* 36 $388.42 Ordinary
 08:02:40 - 28-Sep-26
Sell* 12 $388.42 Ordinary
 08:02:22 - 28-Sep-26
Sell* 5 $388.50 Ordinary
 08:01:11 - 28-Sep-26
Sell* 5 $388.50 Ordinary
 08:01:11 - 28-Sep-26
Sell* 6 $388.83 Ordinary
 08:00:30 - 28-Sep-26
Sell* 35 $388.83 Ordinary
 08:00:30 - 28-Sep-26
Sell* 20 $389.20 Ordinary
 07:53:57 - 28-Sep-26
Sell* 6 $389.20 Ordinary
 07:53:56 - 28-Sep-26
Sell* 12 $389.20 Ordinary
 07:53:47 - 28-Sep-26
Sell* 6 $389.43 Ordinary
 07:53:47 - 28-Sep-26
Buy* 7 $390.02 Ordinary
 07:29:28 - 28-Sep-26
Buy* 10 $390.00 Ordinary
 07:29:28 - 28-Sep-26
Sell* 38 $389.35 Ordinary
 07:26:59 - 28-Sep-26
Sell* 2 $388.01 Ordinary
 07:22:49 - 28-Sep-26
Buy* 35 $388.08 Ordinary
 07:14:22 - 28-Sep-26
Sell* 34 $388.20 Ordinary
 07:13:08 - 28-Sep-26
Buy* 10 $387.82 Ordinary
 07:12:19 - 28-Sep-26
Buy* 10 $387.82 Ordinary
 07:12:19 - 28-Sep-26
Sell* 10 $387.82 Ordinary
 07:11:52 - 28-Sep-26
Sell* 12 $387.99 Ordinary
 07:11:23 - 28-Sep-26
Sell* 2 $387.02 Ordinary
 07:08:41 - 28-Sep-26
Sell* 2 $387.02 Ordinary
 07:08:41 - 28-Sep-26
Sell* 2 $387.40 Ordinary
 07:08:41 - 28-Sep-26
Sell* 6 $387.40 Ordinary
 07:08:41 - 28-Sep-26
Sell* 10 $387.40 Ordinary
 07:08:41 - 28-Sep-26
Sell* 10 $387.40 Ordinary
 07:08:41 - 28-Sep-26
Sell* 10 $387.42 Ordinary
 07:08:39 - 28-Sep-26
Sell* 10 $387.42 Ordinary
 07:08:39 - 28-Sep-26
Sell* 10 $387.40 Ordinary
 07:08:37 - 28-Sep-26
Sell* 14 $387.21 Ordinary
 07:07:29 - 28-Sep-26
Sell* 6 $387.21 Ordinary
 07:07:29 - 28-Sep-26
Sell* 1 $387.72 Ordinary
 07:07:22 - 28-Sep-26
Sell* 1 $387.87 Ordinary
 07:07:21 - 28-Sep-26
Sell* 1 $387.89 Ordinary
 07:07:21 - 28-Sep-26
Sell* 1 $387.93 Ordinary
 07:07:21 - 28-Sep-26
Sell* 8 $388.11 Ordinary
 07:07:04 - 28-Sep-26
Sell* 10 $388.11 Ordinary
 07:07:03 - 28-Sep-26
Sell* 10 $388.11 Ordinary
 07:07:03 - 28-Sep-26
Sell* 10 $388.11 Ordinary
 07:07:03 - 28-Sep-26
Sell* 6 $388.12 Ordinary
 07:06:09 - 28-Sep-26
Sell* 6 $388.12 Ordinary
 07:06:09 - 28-Sep-26
Sell* 6 $388.12 Ordinary
 07:06:09 - 28-Sep-26
Sell* 12 $388.13 Ordinary
 07:05:37 - 28-Sep-26
Sell* 6 $388.13 Ordinary
 07:05:37 - 28-Sep-26
Sell* 8 $388.13 Ordinary
 07:05:29 - 28-Sep-26
Sell* 30 $388.16 Ordinary
 07:05:29 - 28-Sep-26
Sell* 38 $388.16 Ordinary
 07:02:22 - 28-Sep-26
Sell* 10 $388.56 Ordinary
 07:01:47 - 28-Sep-26
Sell* 2 $389.02 Ordinary
 07:01:47 - 28-Sep-26
Sell* 6 $389.02 Ordinary
 07:01:47 - 28-Sep-26
Sell* 12 $389.02 Ordinary
 07:01:47 - 28-Sep-26
Sell* 6 $388.41 Ordinary
 07:00:39 - 28-Sep-26
Sell* 8 $388.69 Ordinary
 07:00:38 - 28-Sep-26
Sell* 8 $388.74 Ordinary
 07:00:38 - 28-Sep-26
Sell* 2 $388.75 Ordinary
 07:00:38 - 28-Sep-26
Sell* 4 $388.69 Ordinary
 07:00:38 - 28-Sep-26
Sell* 4 $388.69 Ordinary
 07:00:38 - 28-Sep-26
Sell* 8 $388.74 Ordinary
 07:00:38 - 28-Sep-26
Sell* 6 $388.75 Ordinary
 07:00:38 - 28-Sep-26
Sell* 5 $388.22 Ordinary
 07:00:05 - 28-Sep-26
Sell* 1 $388.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 8 $388.54 Ordinary
 06:38:12 - 28-Sep-26
Sell* 20 $387.51 Ordinary
 06:13:41 - 28-Sep-26
Sell* 1 $387.63 Ordinary
 06:12:34 - 28-Sep-26
Sell* 9 $387.71 Ordinary
 06:11:41 - 28-Sep-26
Sell* 29 $387.70 Ordinary
 06:11:41 - 28-Sep-26
Buy* 14 $388.48 Ordinary
 06:04:29 - 28-Sep-26
Buy* 1 $388.45 Ordinary
 06:04:29 - 28-Sep-26
Buy* 1 $388.45 Ordinary
 06:04:29 - 28-Sep-26
Sell* 1 $387.70 Ordinary
 06:02:40 - 28-Sep-26
Sell* 3 $387.44 Ordinary
 05:19:40 - 28-Sep-26
Sell* 5 $386.24 Ordinary
 05:04:19 - 28-Sep-26
Buy* 40 $387.83 Ordinary
 04:58:53 - 28-Sep-26
Buy* 2 $387.69 Ordinary
 04:00:08 - 28-Sep-26
Sell* 1 $389.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $391.02 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37