| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $400.78 | Automatic Execution |
12:19:02 - 30-Apr-26 |
| Sell* | 38 | $400.78 | Automatic Execution |
12:19:02 - 30-Apr-26 |
| Sell* | 100 | $400.79 | Automatic Execution |
12:19:02 - 30-Apr-26 |
| Buy* | 100 | $400.87 | Automatic Execution |
12:18:42 - 30-Apr-26 |
| Sell* | 1 | $400.82 | Automatic Execution |
12:18:42 - 30-Apr-26 |
| Sell* | 40 | $400.82 | Automatic Execution |
12:18:42 - 30-Apr-26 |
| Sell* | 19 | $400.83 | Automatic Execution |
12:18:42 - 30-Apr-26 |
| Sell* | 4 | $400.84 | Automatic Execution |
12:18:42 - 30-Apr-26 |
| Sell* | 10 | $400.84 | Automatic Execution |
12:18:42 - 30-Apr-26 |
| Sell* | 23 | $400.84 | Automatic Execution |
12:18:42 - 30-Apr-26 |
| Sell* | 1 | $400.82 | Automatic Execution |
12:18:42 - 30-Apr-26 |
| Sell* | 10 | $400.84 | Automatic Execution |
12:18:42 - 30-Apr-26 |
| Sell* | 5 | $400.87 | Automatic Execution |
12:18:42 - 30-Apr-26 |
| Sell* | 5 | $400.87 | Automatic Execution |
12:18:42 - 30-Apr-26 |
| Sell* | 5 | $400.84 | Automatic Execution |
12:18:35 - 30-Apr-26 |
| Sell* | 16 | $400.84 | Automatic Execution |
12:18:35 - 30-Apr-26 |
| Buy* | 3 | $400.99 | Automatic Execution |
12:18:22 - 30-Apr-26 |
| Buy* | 4 | $400.97 | Automatic Execution |
12:18:09 - 30-Apr-26 |
| Buy* | 4 | $400.97 | Automatic Execution |
12:18:09 - 30-Apr-26 |
| Buy* | 1 | $401.08 | Automatic Execution |
12:17:55 - 30-Apr-26 |
| Unknown* | 1 | $401.005 | Automatic Execution |
12:16:29 - 30-Apr-26 |
| Unknown* | 11 | $401.005 | Automatic Execution |
12:16:28 - 30-Apr-26 |
| Sell* | 95 | $401.00 | Automatic Execution |
12:16:28 - 30-Apr-26 |
| Sell* | 5 | $401.00 | Automatic Execution |
12:16:28 - 30-Apr-26 |
| Sell* | 100 | $401.00 | Automatic Execution |
12:16:28 - 30-Apr-26 |
| Sell* | 95 | $401.00 | Automatic Execution |
12:16:28 - 30-Apr-26 |
| Sell* | 5 | $401.00 | Automatic Execution |
12:16:28 - 30-Apr-26 |
| Sell* | 18 | $400.87 | Automatic Execution |
12:16:27 - 30-Apr-26 |
| Sell* | 2 | $400.90 | Automatic Execution |
12:16:00 - 30-Apr-26 |
| Sell* | 4 | $400.90 | Automatic Execution |
12:16:00 - 30-Apr-26 |
| Sell* | 16 | $400.97 | Automatic Execution |
12:15:25 - 30-Apr-26 |
| Sell* | 1 | $400.97 | Automatic Execution |
12:15:25 - 30-Apr-26 |
| Sell* | 1 | $400.97 | Automatic Execution |
12:15:25 - 30-Apr-26 |
| Sell* | 1 | $401.00 | Automatic Execution |
12:15:25 - 30-Apr-26 |
| Sell* | 21 | $398.66 | Automatic Execution |
11:22:56 - 30-Apr-26 |
| Buy* | 20 | $398.67 | Automatic Execution |
11:22:56 - 30-Apr-26 |
| Buy* | 66 | $398.67 | Automatic Execution |
11:22:56 - 30-Apr-26 |
| Buy* | 38 | $398.67 | Automatic Execution |
11:22:56 - 30-Apr-26 |
| Buy* | 3 | $398.68 | Automatic Execution |
11:22:56 - 30-Apr-26 |
| Buy* | 38 | $398.67 | Automatic Execution |
11:22:56 - 30-Apr-26 |
| Buy* | 2 | $398.67 | Automatic Execution |
11:22:56 - 30-Apr-26 |
| Sell* | 38 | $398.67 | Automatic Execution |
11:22:56 - 30-Apr-26 |
| Sell* | 1 | $398.68 | Automatic Execution |
11:22:56 - 30-Apr-26 |
| Sell* | 3 | $398.68 | Automatic Execution |
11:22:56 - 30-Apr-26 |
| Sell* | 1 | $398.69 | Automatic Execution |
11:22:56 - 30-Apr-26 |
| Sell* | 10 | $398.69 | Automatic Execution |
11:22:56 - 30-Apr-26 |
| Buy* | 14 | $398.77 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Unknown* | 300 | $398.735 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 38 | $398.735 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 95 | $398.73 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 5 | $398.73 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Buy* | 100 | $398.735 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 38 | $398.72 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Buy* | 3 | $398.735 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 5 | $398.695 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 3 | $398.695 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 57 | $398.695 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 5 | $398.695 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Buy* | 100 | $398.75 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 38 | $398.695 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 10 | $398.695 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 1 | $398.69 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 2 | $398.69 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 15 | $398.69 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 70 | $398.69 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 7 | $398.69 | Automatic Execution |
11:22:54 - 30-Apr-26 |
| Sell* | 100 | $398.69 | Automatic Execution |
11:22:54 - 30-Apr-26 |
| Sell* | 93 | $398.69 | Automatic Execution |
11:22:54 - 30-Apr-26 |
| Unknown* | 100 | $398.88 | Automatic Execution |
11:22:41 - 30-Apr-26 |
| Unknown* | 100 | $398.88 | Automatic Execution |
11:22:41 - 30-Apr-26 |
| Unknown* | 100 | $398.88 | Automatic Execution |
11:22:41 - 30-Apr-26 |
| Unknown* | 100 | $398.88 | Automatic Execution |
11:22:41 - 30-Apr-26 |
| Unknown* | 100 | $398.88 | Automatic Execution |
11:22:41 - 30-Apr-26 |
| Buy* | 100 | $399.05 | Automatic Execution |
11:21:31 - 30-Apr-26 |
| Sell* | 6 | $398.90 | Automatic Execution |
11:21:01 - 30-Apr-26 |
| Sell* | 4 | $398.90 | Automatic Execution |
11:21:01 - 30-Apr-26 |
| Buy* | 56 | $399.09 | Automatic Execution |
11:20:48 - 30-Apr-26 |
| Sell* | 100 | $398.86 | Automatic Execution |
11:20:39 - 30-Apr-26 |
| Buy* | 3 | $399.03 | Automatic Execution |
11:20:39 - 30-Apr-26 |
| Sell* | 100 | $398.86 | Automatic Execution |
11:20:38 - 30-Apr-26 |
| Sell* | 100 | $398.86 | Automatic Execution |
11:20:38 - 30-Apr-26 |
| Sell* | 100 | $398.855 | Automatic Execution |
11:20:35 - 30-Apr-26 |
| Sell* | 100 | $398.855 | Automatic Execution |
11:20:35 - 30-Apr-26 |
| Sell* | 20 | $398.87 | Automatic Execution |
11:20:32 - 30-Apr-26 |
| Buy* | 1 | $399.00 | Automatic Execution |
11:20:19 - 30-Apr-26 |
| Sell* | 21 | $398.80 | Automatic Execution |
11:20:03 - 30-Apr-26 |
| Buy* | 35 | $398.80 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Sell* | 2 | $398.80 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Sell* | 2 | $398.83 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Sell* | 30 | $398.83 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Sell* | 19 | $398.83 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Sell* | 19 | $398.83 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Sell* | 16 | $398.83 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Sell* | 16 | $398.83 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Sell* | 15 | $398.83 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Sell* | 1 | $398.83 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Buy* | 100 | $400.06 | Automatic Execution |
11:54:52 - 30-Apr-26 |
| Sell* | 3 | $398.83 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Sell* | 200 | $399.95 | Automatic Execution |
11:54:45 - 30-Apr-26 |
| Sell* | 2 | $398.90 | Automatic Execution |
11:20:02 - 30-Apr-26 |
| Sell* | 13 | $399.91 | Automatic Execution |
11:54:45 - 30-Apr-26 |
| Unknown* | 70 | $399.085 | Automatic Execution |
11:19:33 - 30-Apr-26 |
| Sell* | 1 | $399.97 | Automatic Execution |
11:54:45 - 30-Apr-26 |
| Sell* | 30 | $399.07 | Automatic Execution |
11:19:33 - 30-Apr-26 |
| Buy* | 6 | $397.90 | Automatic Execution |
10:51:27 - 30-Apr-26 |
| Buy* | 53 | $399.94 | Automatic Execution |
11:54:43 - 30-Apr-26 |
| Buy* | 40 | $399.215 | Automatic Execution |
11:18:43 - 30-Apr-26 |
| Buy* | 1 | $397.88 | Automatic Execution |
10:51:27 - 30-Apr-26 |
| Buy* | 47 | $399.94 | Automatic Execution |
11:54:43 - 30-Apr-26 |
| Buy* | 100 | $399.215 | Automatic Execution |
11:18:43 - 30-Apr-26 |
| Buy* | 2 | $397.91 | Automatic Execution |
10:51:27 - 30-Apr-26 |
| Buy* | 100 | $399.93 | Automatic Execution |
11:54:43 - 30-Apr-26 |
| Buy* | 20 | $399.21 | Automatic Execution |
11:18:43 - 30-Apr-26 |
| Buy* | 9 | $397.89 | Automatic Execution |
10:51:27 - 30-Apr-26 |
| Buy* | 2 | $400.00 | Automatic Execution |
11:54:42 - 30-Apr-26 |
| Sell* | 10 | $399.11 | Automatic Execution |
11:18:43 - 30-Apr-26 |
| Buy* | 1 | $397.89 | Automatic Execution |
10:51:27 - 30-Apr-26 |
| Buy* | 85 | $399.81 | Automatic Execution |
11:54:29 - 30-Apr-26 |
| Buy* | 1 | $399.21 | Automatic Execution |
11:18:43 - 30-Apr-26 |
| Buy* | 1 | $397.74 | Automatic Execution |
10:51:22 - 30-Apr-26 |
| Buy* | 15 | $399.81 | Automatic Execution |
11:54:29 - 30-Apr-26 |
| Buy* | 700 | $399.10 | Automatic Execution |
11:18:43 - 30-Apr-26 |
| Buy* | 5 | $397.67 | Automatic Execution |
10:51:02 - 30-Apr-26 |
| Sell* | 5 | $399.65 | Automatic Execution |
11:54:09 - 30-Apr-26 |
| Buy* | 14 | $399.10 | Automatic Execution |
11:18:43 - 30-Apr-26 |
| Buy* | 5 | $397.67 | Automatic Execution |
10:51:02 - 30-Apr-26 |
| Buy* | 5 | $399.70 | Automatic Execution |
11:54:09 - 30-Apr-26 |
| Buy* | 20 | $399.17 | Automatic Execution |
11:18:43 - 30-Apr-26 |
| Buy* | 5 | $397.67 | Automatic Execution |
10:51:02 - 30-Apr-26 |
| Buy* | 2 | $399.70 | Automatic Execution |
11:54:09 - 30-Apr-26 |
| Sell* | 30 | $398.92 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 5 | $397.66 | Automatic Execution |
10:51:02 - 30-Apr-26 |
| Buy* | 1 | $399.70 | Automatic Execution |
11:54:09 - 30-Apr-26 |
| Sell* | 30 | $398.92 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 100 | $397.67 | Automatic Execution |
10:51:02 - 30-Apr-26 |
| Buy* | 19 | $399.63 | Automatic Execution |
11:54:09 - 30-Apr-26 |
| Buy* | 10 | $398.90 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 87 | $397.67 | Automatic Execution |
10:51:02 - 30-Apr-26 |
| Buy* | 6 | $399.63 | Automatic Execution |
11:54:09 - 30-Apr-26 |
| Buy* | 100 | $398.90 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 13 | $397.67 | Automatic Execution |
10:51:02 - 30-Apr-26 |
| Buy* | 200 | $399.54 | Automatic Execution |
11:54:09 - 30-Apr-26 |
| Sell* | 31 | $398.79 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 68 | $397.67 | Automatic Execution |
10:51:02 - 30-Apr-26 |
| Buy* | 3 | $399.50 | Automatic Execution |
11:53:48 - 30-Apr-26 |
| Buy* | 100 | $398.90 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 28 | $397.67 | Automatic Execution |
10:51:02 - 30-Apr-26 |
| Buy* | 136 | $399.33 | Automatic Execution |
11:53:36 - 30-Apr-26 |
| Buy* | 10 | $398.90 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 38 | $397.56 | Automatic Execution |
10:50:58 - 30-Apr-26 |
| Buy* | 264 | $399.33 | Automatic Execution |
11:53:36 - 30-Apr-26 |
| Buy* | 198 | $398.90 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 38 | $397.56 | Automatic Execution |
10:50:58 - 30-Apr-26 |
| Buy* | 4 | $399.33 | Automatic Execution |
11:53:36 - 30-Apr-26 |
| Buy* | 2 | $398.90 | Automatic Execution |
11:18:21 - 30-Apr-26 |
| Buy* | 5 | $397.65 | Automatic Execution |
10:50:32 - 30-Apr-26 |
| Buy* | 1 | $399.33 | Automatic Execution |
11:53:06 - 30-Apr-26 |
| Sell* | 100 | $398.615 | Automatic Execution |
11:18:12 - 30-Apr-26 |
| Buy* | 1 | $397.65 | Automatic Execution |
10:50:28 - 30-Apr-26 |
| Buy* | 5 | $399.33 | Automatic Execution |
11:53:06 - 30-Apr-26 |
| Sell* | 100 | $398.615 | Automatic Execution |
11:18:12 - 30-Apr-26 |
| Buy* | 89 | $397.65 | Automatic Execution |
10:50:21 - 30-Apr-26 |
| Buy* | 1 | $399.33 | Automatic Execution |
11:53:06 - 30-Apr-26 |
| Sell* | 100 | $398.62 | Automatic Execution |
11:18:09 - 30-Apr-26 |
| Buy* | 11 | $397.65 | Automatic Execution |
10:50:21 - 30-Apr-26 |
| Buy* | 11 | $399.33 | Automatic Execution |
11:53:06 - 30-Apr-26 |
| Buy* | 10 | $398.73 | Automatic Execution |
11:17:46 - 30-Apr-26 |
| Buy* | 5 | $397.65 | Automatic Execution |
10:50:21 - 30-Apr-26 |
| Buy* | 59 | $399.29 | Automatic Execution |
11:53:06 - 30-Apr-26 |
| Buy* | 93 | $398.73 | Automatic Execution |
11:17:46 - 30-Apr-26 |
| Buy* | 5 | $397.65 | Automatic Execution |
10:50:21 - 30-Apr-26 |
| Buy* | 6 | $399.33 | Automatic Execution |
11:53:06 - 30-Apr-26 |
| Buy* | 3 | $398.73 | Automatic Execution |
11:17:46 - 30-Apr-26 |
| Buy* | 5 | $397.62 | Automatic Execution |
10:50:21 - 30-Apr-26 |
| Buy* | 10 | $399.33 | Automatic Execution |
11:53:06 - 30-Apr-26 |
| Buy* | 387 | $398.73 | Automatic Execution |
11:17:46 - 30-Apr-26 |
| Buy* | 5 | $397.59 | Automatic Execution |
10:50:21 - 30-Apr-26 |
| Buy* | 2 | $399.33 | Automatic Execution |
11:53:06 - 30-Apr-26 |
| Buy* | 13 | $398.73 | Automatic Execution |
11:17:46 - 30-Apr-26 |
| Buy* | 5 | $397.59 | Automatic Execution |
10:50:21 - 30-Apr-26 |
| Buy* | 41 | $399.29 | Automatic Execution |
11:53:06 - 30-Apr-26 |
| Buy* | 10 | $398.69 | Automatic Execution |
11:17:25 - 30-Apr-26 |
| Sell* | 10 | $397.35 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 100 | $399.22 | Automatic Execution |
11:52:50 - 30-Apr-26 |
| Buy* | 36 | $398.69 | Automatic Execution |
11:17:25 - 30-Apr-26 |
| Sell* | 83 | $397.36 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 396 | $399.11 | Automatic Execution |
11:52:47 - 30-Apr-26 |
| Buy* | 17 | $398.69 | Automatic Execution |
11:17:25 - 30-Apr-26 |
| Sell* | 17 | $397.36 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 4 | $399.11 | Automatic Execution |
11:52:47 - 30-Apr-26 |
| Buy* | 11 | $398.69 | Automatic Execution |
11:17:25 - 30-Apr-26 |
| Sell* | 83 | $397.37 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 900 | $399.00 | Automatic Execution |
11:52:25 - 30-Apr-26 |
| Buy* | 757 | $398.69 | Automatic Execution |
11:17:25 - 30-Apr-26 |
| Sell* | 6 | $397.39 | Automatic Execution |
10:49:25 - 30-Apr-26 |
| Buy* | 100 | $399.00 | Automatic Execution |
11:52:25 - 30-Apr-26 |
| Buy* | 80 | $398.69 | Automatic Execution |
11:17:25 - 30-Apr-26 |
| Sell* | 13 | $397.37 | Automatic Execution |
10:49:23 - 30-Apr-26 |
| Sell* | 3 | $399.02 | Automatic Execution |
11:51:55 - 30-Apr-26 |
| Buy* | 70 | $398.69 | Automatic Execution |
11:17:25 - 30-Apr-26 |
| Sell* | 6 | $397.37 | Automatic Execution |
10:49:15 - 30-Apr-26 |
| Sell* | 11 | $399.02 | Automatic Execution |
11:51:55 - 30-Apr-26 |
| Buy* | 193 | $398.69 | Automatic Execution |
11:17:25 - 30-Apr-26 |
| Sell* | 5 | $397.48 | Automatic Execution |
10:48:38 - 30-Apr-26 |
| Sell* | 45 | $399.02 | Automatic Execution |
11:51:55 - 30-Apr-26 |
| Sell* | 41 | $398.41 | Automatic Execution |
11:17:18 - 30-Apr-26 |
| Buy* | 35 | $397.73 | Automatic Execution |
10:48:15 - 30-Apr-26 |
| Buy* | 5 | $399.25 | Automatic Execution |
11:51:01 - 30-Apr-26 |
| Sell* | 100 | $398.465 | Automatic Execution |
11:17:18 - 30-Apr-26 |
| Buy* | 50 | $397.73 | Automatic Execution |
10:48:15 - 30-Apr-26 |
| Sell* | 75 | $399.11 | Automatic Execution |
11:51:01 - 30-Apr-26 |
| Sell* | 2 | $398.40 | Automatic Execution |
11:17:06 - 30-Apr-26 |
| Buy* | 14 | $397.55 | Automatic Execution |
10:48:15 - 30-Apr-26 |
| Sell* | 25 | $399.11 | Automatic Execution |
11:51:01 - 30-Apr-26 |
| Sell* | 9 | $398.40 | Automatic Execution |
11:17:06 - 30-Apr-26 |
| Buy* | 1 | $397.54 | Automatic Execution |
10:48:15 - 30-Apr-26 |
| Sell* | 24 | $398.86 | Automatic Execution |
11:49:55 - 30-Apr-26 |
| Sell* | 2 | $398.41 | Automatic Execution |
11:17:06 - 30-Apr-26 |
| Buy* | 50 | $397.73 | Automatic Execution |
10:48:15 - 30-Apr-26 |
| Sell* | 38 | $398.86 | Automatic Execution |
11:49:55 - 30-Apr-26 |
| Sell* | 9 | $398.40 | Automatic Execution |
11:16:50 - 30-Apr-26 |
| Buy* | 50 | $397.73 | Automatic Execution |
10:48:15 - 30-Apr-26 |
| Sell* | 38 | $398.86 | Automatic Execution |
11:49:55 - 30-Apr-26 |
| Sell* | 5 | $398.41 | Automatic Execution |
11:16:46 - 30-Apr-26 |
| Sell* | 30 | $397.47 | Automatic Execution |
10:48:07 - 30-Apr-26 |
| Sell* | 12 | $398.90 | Automatic Execution |
11:49:42 - 30-Apr-26 |
| Sell* | 1 | $398.44 | Automatic Execution |
11:16:46 - 30-Apr-26 |
| Sell* | 10 | $397.57 | Automatic Execution |
10:47:59 - 30-Apr-26 |
| Sell* | 10 | $398.90 | Automatic Execution |
11:49:42 - 30-Apr-26 |
| Sell* | 2 | $398.44 | Automatic Execution |
11:16:37 - 30-Apr-26 |
| Sell* | 14 | $397.69 | Automatic Execution |
10:47:22 - 30-Apr-26 |
| Buy* | 1 | $399.16 | Automatic Execution |
11:49:32 - 30-Apr-26 |
| Sell* | 8 | $398.44 | Automatic Execution |
11:16:37 - 30-Apr-26 |
| Sell* | 12 | $397.62 | Automatic Execution |
10:47:19 - 30-Apr-26 |
| Sell* | 4 | $398.96 | Automatic Execution |
11:49:30 - 30-Apr-26 |
| Sell* | 4 | $398.47 | Automatic Execution |
11:16:37 - 30-Apr-26 |
| Sell* | 38 | $397.62 | Automatic Execution |
10:47:19 - 30-Apr-26 |
| Sell* | 1 | $398.96 | Automatic Execution |
11:49:30 - 30-Apr-26 |
| Sell* | 1 | $398.47 | Automatic Execution |
11:16:37 - 30-Apr-26 |
| Sell* | 7 | $397.70 | Automatic Execution |
10:46:52 - 30-Apr-26 |
| Sell* | 12 | $398.96 | Automatic Execution |
11:49:30 - 30-Apr-26 |
| Sell* | 1 | $398.47 | Automatic Execution |
11:16:37 - 30-Apr-26 |
| Sell* | 2 | $397.75 | Automatic Execution |
10:46:52 - 30-Apr-26 |
| Sell* | 10 | $398.96 | Automatic Execution |
11:49:30 - 30-Apr-26 |
| Sell* | 1 | $398.49 | Automatic Execution |
11:16:36 - 30-Apr-26 |
| Sell* | 178 | $397.86 | Automatic Execution |
10:46:51 - 30-Apr-26 |
| Sell* | 18 | $398.96 | Automatic Execution |
11:49:30 - 30-Apr-26 |
| Sell* | 11 | $398.49 | Automatic Execution |
11:16:36 - 30-Apr-26 |
| Sell* | 100 | $398.10 | Automatic Execution |
10:46:51 - 30-Apr-26 |
| Sell* | 23 | $398.96 | Automatic Execution |
11:49:30 - 30-Apr-26 |
| Sell* | 4 | $398.48 | Automatic Execution |
11:16:36 - 30-Apr-26 |
| Sell* | 9 | $398.06 | Automatic Execution |
10:46:51 - 30-Apr-26 |
| Sell* | 10 | $398.96 | Automatic Execution |
11:49:30 - 30-Apr-26 |
| Sell* | 1 | $398.48 | Automatic Execution |
11:16:36 - 30-Apr-26 |
| Sell* | 5 | $398.07 | Automatic Execution |
10:46:51 - 30-Apr-26 |
| Sell* | 4 | $399.04 | Automatic Execution |
11:49:23 - 30-Apr-26 |
| Sell* | 5 | $398.48 | Automatic Execution |
11:16:36 - 30-Apr-26 |
| Sell* | 100 | $398.10 | Automatic Execution |
10:46:51 - 30-Apr-26 |
| Sell* | 8 | $399.04 | Automatic Execution |
11:49:06 - 30-Apr-26 |
| Sell* | 1 | $398.49 | Automatic Execution |
11:16:36 - 30-Apr-26 |
| Sell* | 100 | $398.18 | Automatic Execution |
10:46:51 - 30-Apr-26 |
| Buy* | 3 | $399.10 | Automatic Execution |
11:48:54 - 30-Apr-26 |
| Sell* | 6 | $398.49 | Automatic Execution |
11:16:36 - 30-Apr-26 |
| Sell* | 100 | $398.10 | Automatic Execution |
10:46:51 - 30-Apr-26 |
| Buy* | 77 | $399.09 | Automatic Execution |
11:48:54 - 30-Apr-26 |
| Sell* | 16 | $398.49 | Automatic Execution |
11:16:36 - 30-Apr-26 |
| Sell* | 100 | $398.10 | Automatic Execution |
10:46:51 - 30-Apr-26 |
| Buy* | 123 | $399.09 | Automatic Execution |
11:48:54 - 30-Apr-26 |
| Sell* | 12 | $398.60 | Automatic Execution |
11:16:35 - 30-Apr-26 |
| Sell* | 100 | $398.19 | Automatic Execution |
10:46:51 - 30-Apr-26 |
| Sell* | 3 | $398.74 | Automatic Execution |
11:48:33 - 30-Apr-26 |
| Sell* | 13 | $398.62 | Automatic Execution |
11:16:35 - 30-Apr-26 |
| Buy* | 100 | $398.39 | Automatic Execution |
10:46:20 - 30-Apr-26 |
| Buy* | 1 | $398.98 | Automatic Execution |
11:48:23 - 30-Apr-26 |
| Sell* | 25 | $398.67 | Automatic Execution |
11:16:33 - 30-Apr-26 |
| Buy* | 100 | $398.39 | Automatic Execution |
10:46:20 - 30-Apr-26 |
| Buy* | 28 | $398.86 | Automatic Execution |
11:48:20 - 30-Apr-26 |
| Sell* | 60 | $398.63 | Automatic Execution |
11:16:14 - 30-Apr-26 |
| Buy* | 100 | $398.36 | Automatic Execution |
10:46:20 - 30-Apr-26 |
| Buy* | 100 | $398.86 | Automatic Execution |
11:48:20 - 30-Apr-26 |
| Sell* | 40 | $398.63 | Automatic Execution |
11:16:14 - 30-Apr-26 |
| Buy* | 26 | $398.34 | Automatic Execution |
10:46:06 - 30-Apr-26 |
| Buy* | 39 | $398.86 | Automatic Execution |
11:48:20 - 30-Apr-26 |
| Sell* | 30 | $398.63 | Automatic Execution |
11:16:14 - 30-Apr-26 |
| Buy* | 1 | $398.33 | Automatic Execution |
10:45:55 - 30-Apr-26 |
| Buy* | 1 | $398.86 | Automatic Execution |
11:48:20 - 30-Apr-26 |
| Sell* | 70 | $398.63 | Automatic Execution |
11:16:14 - 30-Apr-26 |
| Buy* | 2 | $398.34 | Automatic Execution |
10:45:50 - 30-Apr-26 |
| Buy* | 32 | $398.86 | Automatic Execution |
11:48:20 - 30-Apr-26 |
| Buy* | 100 | $398.64 | Automatic Execution |
11:16:12 - 30-Apr-26 |
| Buy* | 20 | $398.25 | Automatic Execution |
10:45:48 - 30-Apr-26 |
| Buy* | 100 | $398.86 | Automatic Execution |
11:48:20 - 30-Apr-26 |
| Sell* | 8 | $398.59 | Automatic Execution |
11:16:12 - 30-Apr-26 |
| Buy* | 20 | $398.20 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 1 | $398.66 | Automatic Execution |
11:47:38 - 30-Apr-26 |
| Sell* | 15 | $398.59 | Automatic Execution |
11:16:12 - 30-Apr-26 |
| Buy* | 38 | $398.20 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 9 | $398.66 | Automatic Execution |
11:47:38 - 30-Apr-26 |
| Sell* | 5 | $398.62 | Automatic Execution |
11:16:11 - 30-Apr-26 |
| Buy* | 32 | $398.20 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Buy* | 332 | $398.71 | Automatic Execution |
11:47:26 - 30-Apr-26 |
| Sell* | 5 | $398.62 | Automatic Execution |
11:16:11 - 30-Apr-26 |
| Buy* | 6 | $398.175 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Buy* | 34 | $398.80 | Automatic Execution |
11:16:11 - 30-Apr-26 |
| Buy* | 48 | $398.71 | Automatic Execution |
11:47:26 - 30-Apr-26 |
| Sell* | 34 | $398.17 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Buy* | 66 | $398.75 | Automatic Execution |
11:16:11 - 30-Apr-26 |
| Buy* | 20 | $398.71 | Automatic Execution |
11:47:26 - 30-Apr-26 |
| Sell* | 4 | $398.16 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Buy* | 24 | $398.72 | Automatic Execution |
11:47:10 - 30-Apr-26 |
| Sell* | 16 | $398.68 | Automatic Execution |
11:16:05 - 30-Apr-26 |
| Sell* | 1 | $398.16 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 8 | $398.65 | Automatic Execution |
11:16:05 - 30-Apr-26 |
| Sell* | 1 | $398.52 | Automatic Execution |
11:47:04 - 30-Apr-26 |
| Sell* | 26 | $398.15 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 8 | $398.65 | Automatic Execution |
11:16:05 - 30-Apr-26 |
| Sell* | 14 | $398.55 | Automatic Execution |
11:47:02 - 30-Apr-26 |
| Sell* | 1 | $398.01 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 100 | $398.65 | Automatic Execution |
11:16:05 - 30-Apr-26 |
| Sell* | 14 | $398.60 | Automatic Execution |
11:47:02 - 30-Apr-26 |
| Buy* | 21 | $398.01 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 70 | $398.65 | Automatic Execution |
11:16:05 - 30-Apr-26 |
| Sell* | 1 | $398.61 | Automatic Execution |
11:47:02 - 30-Apr-26 |
| Sell* | 11 | $397.93 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 18 | $398.75 | Automatic Execution |
11:46:47 - 30-Apr-26 |
| Sell* | 30 | $398.65 | Automatic Execution |
11:16:05 - 30-Apr-26 |
| Sell* | 3 | $397.96 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 11 | $398.77 | Automatic Execution |
11:46:47 - 30-Apr-26 |
| Sell* | 50 | $398.66 | Automatic Execution |
11:16:05 - 30-Apr-26 |
| Buy* | 3 | $398.01 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 38 | $399.00 | Automatic Execution |
11:46:29 - 30-Apr-26 |
| Buy* | 5 | $399.00 | Automatic Execution |
11:15:50 - 30-Apr-26 |
| Unknown* | 3 | $398.01 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Buy* | 600 | $399.00 | Automatic Execution |
11:46:29 - 30-Apr-26 |
| Buy* | 1 | $399.00 | Automatic Execution |
11:15:50 - 30-Apr-26 |
| Sell* | 100 | $397.94 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Buy* | 200 | $399.00 | Automatic Execution |
11:46:29 - 30-Apr-26 |
| Buy* | 2 | $398.93 | Automatic Execution |
11:15:50 - 30-Apr-26 |
| Sell* | 5 | $398.02 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Buy* | 5 | $398.93 | Automatic Execution |
11:15:50 - 30-Apr-26 |
| Sell* | 10 | $398.92 | Automatic Execution |
11:46:25 - 30-Apr-26 |
| Sell* | 22 | $398.02 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 1 | $399.07 | Automatic Execution |
11:46:00 - 30-Apr-26 |
| Buy* | 10 | $398.93 | Automatic Execution |
11:15:50 - 30-Apr-26 |
| Sell* | 5 | $397.98 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 10 | $399.11 | Automatic Execution |
11:46:00 - 30-Apr-26 |
| Buy* | 2 | $398.85 | Automatic Execution |
11:15:50 - 30-Apr-26 |
| Sell* | 31 | $397.92 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 5 | $399.11 | Automatic Execution |
11:46:00 - 30-Apr-26 |
| Sell* | 2 | $398.82 | Automatic Execution |
11:15:50 - 30-Apr-26 |
| Sell* | 69 | $398.00 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 1 | $399.11 | Automatic Execution |
11:46:00 - 30-Apr-26 |
| Buy* | 32 | $398.85 | Automatic Execution |
11:15:50 - 30-Apr-26 |
| Buy* | 6 | $398.08 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 10 | $399.11 | Automatic Execution |
11:46:00 - 30-Apr-26 |
| Buy* | 100 | $398.77 | Automatic Execution |
11:15:50 - 30-Apr-26 |
| Sell* | 4 | $397.885 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 1 | $399.14 | Automatic Execution |
11:46:00 - 30-Apr-26 |
| Buy* | 100 | $398.77 | Automatic Execution |
11:15:50 - 30-Apr-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 3 | $399.19 | Automatic Execution |
11:45:39 - 30-Apr-26 |
| Buy* | 190 | $398.77 | Automatic Execution |
11:15:50 - 30-Apr-26 |
| Buy* | 43 | $397.955 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Sell* | 100 | $399.32 | Automatic Execution |
11:45:29 - 30-Apr-26 |
| Buy* | 10 | $398.77 | Automatic Execution |
11:15:50 - 30-Apr-26 |
| Buy* | 50 | $397.955 | Automatic Execution |
10:45:47 - 30-Apr-26 |
| Buy* | 17 | $393.95 | Automatic Execution |
09:52:09 - 30-Apr-26 |
| Buy* | 3 | $393.93 | Automatic Execution |
09:52:09 - 30-Apr-26 |
| Buy* | 8 | $393.74 | Automatic Execution |
09:52:08 - 30-Apr-26 |
| Sell* | 16 | $393.50 | Automatic Execution |
09:52:00 - 30-Apr-26 |
| Sell* | 8 | $393.50 | Automatic Execution |
09:52:00 - 30-Apr-26 |
| Sell* | 4 | $393.59 | Automatic Execution |
09:51:59 - 30-Apr-26 |
| Sell* | 50 | $393.74 | Automatic Execution |
09:51:56 - 30-Apr-26 |
| Sell* | 50 | $393.74 | Automatic Execution |
09:51:56 - 30-Apr-26 |
| Sell* | 1 | $393.79 | Automatic Execution |
09:51:50 - 30-Apr-26 |
| Sell* | 10 | $393.79 | Automatic Execution |
09:51:50 - 30-Apr-26 |
| Sell* | 8 | $393.79 | Automatic Execution |
09:51:50 - 30-Apr-26 |
| Sell* | 1 | $393.82 | Automatic Execution |
09:51:50 - 30-Apr-26 |
| Buy* | 5 | $393.85 | Automatic Execution |
09:51:05 - 30-Apr-26 |
| Buy* | 8 | $393.85 | Automatic Execution |
09:51:05 - 30-Apr-26 |
| Buy* | 13 | $393.78 | Automatic Execution |
09:51:05 - 30-Apr-26 |
| Buy* | 13 | $393.84 | Automatic Execution |
09:51:05 - 30-Apr-26 |
| Buy* | 12 | $393.78 | Automatic Execution |
09:51:05 - 30-Apr-26 |
| Sell* | 2 | $393.60 | Automatic Execution |
09:51:05 - 30-Apr-26 |
| Buy* | 25 | $394.08 | Automatic Execution |
09:50:52 - 30-Apr-26 |
| Buy* | 5 | $394.08 | Automatic Execution |
09:50:52 - 30-Apr-26 |
| Sell* | 16 | $393.80 | Automatic Execution |
09:50:20 - 30-Apr-26 |
| Sell* | 1 | $393.80 | Automatic Execution |
09:50:20 - 30-Apr-26 |
| Sell* | 8 | $393.80 | Automatic Execution |
09:50:20 - 30-Apr-26 |
| Sell* | 10 | $393.88 | Automatic Execution |
09:50:18 - 30-Apr-26 |
| Sell* | 2 | $393.93 | Automatic Execution |
09:50:18 - 30-Apr-26 |
| Sell* | 12 | $393.93 | Automatic Execution |
09:50:18 - 30-Apr-26 |
| Buy* | 2 | $396.85 | Automatic Execution |
10:21:27 - 30-Apr-26 |
| Buy* | 37 | $394.30 | Automatic Execution |
09:49:55 - 30-Apr-26 |
| Sell* | 10 | $396.77 | Automatic Execution |
10:21:12 - 30-Apr-26 |
| Sell* | 1 | $394.08 | Automatic Execution |
09:48:56 - 30-Apr-26 |
| Sell* | 5 | $396.77 | Automatic Execution |
10:21:12 - 30-Apr-26 |
| Sell* | 12 | $393.97 | Automatic Execution |
09:48:44 - 30-Apr-26 |
| Buy* | 5 | $396.99 | Automatic Execution |
10:21:08 - 30-Apr-26 |
| Sell* | 1 | $394.02 | Automatic Execution |
09:48:43 - 30-Apr-26 |
| Buy* | 5 | $396.99 | Automatic Execution |
10:21:06 - 30-Apr-26 |
| Sell* | 64 | $394.07 | Automatic Execution |
09:48:38 - 30-Apr-26 |
| Buy* | 5 | $396.99 | Automatic Execution |
10:21:06 - 30-Apr-26 |
| Sell* | 33 | $394.07 | Automatic Execution |
09:48:38 - 30-Apr-26 |
| Buy* | 5 | $396.96 | Automatic Execution |
10:21:06 - 30-Apr-26 |
| Sell* | 5 | $394.07 | Automatic Execution |
09:48:38 - 30-Apr-26 |
| Buy* | 94 | $396.96 | Automatic Execution |
10:21:06 - 30-Apr-26 |
| Sell* | 38 | $394.07 | Automatic Execution |
09:48:38 - 30-Apr-26 |
| Buy* | 5 | $396.99 | Automatic Execution |
10:21:03 - 30-Apr-26 |
| Sell* | 5 | $394.11 | Automatic Execution |
09:48:36 - 30-Apr-26 |
| Buy* | 1 | $396.84 | Automatic Execution |
10:20:21 - 30-Apr-26 |
| Sell* | 6 | $394.11 | Automatic Execution |
09:48:36 - 30-Apr-26 |
| Buy* | 2 | $396.97 | Automatic Execution |
10:20:16 - 30-Apr-26 |
| Buy* | 8 | $394.21 | Automatic Execution |
09:48:36 - 30-Apr-26 |
| Buy* | 4 | $396.90 | Automatic Execution |
10:20:04 - 30-Apr-26 |
| Unknown* | 7 | $394.07 | Automatic Execution |
09:48:36 - 30-Apr-26 |
| Buy* | 4 | $396.88 | Automatic Execution |
10:20:03 - 30-Apr-26 |
| Buy* | 9 | $394.21 | Automatic Execution |
09:48:36 - 30-Apr-26 |
| Sell* | 10 | $396.56 | Automatic Execution |
10:19:20 - 30-Apr-26 |
| Sell* | 13 | $393.97 | Automatic Execution |
09:48:36 - 30-Apr-26 |
| Sell* | 11 | $396.56 | Automatic Execution |
10:19:20 - 30-Apr-26 |
| Sell* | 13 | $393.99 | Automatic Execution |
09:48:36 - 30-Apr-26 |
| Sell* | 14 | $396.56 | Automatic Execution |
10:19:20 - 30-Apr-26 |
| Sell* | 13 | $393.97 | Automatic Execution |
09:48:36 - 30-Apr-26 |
| Sell* | 86 | $396.56 | Automatic Execution |
10:19:20 - 30-Apr-26 |
| Sell* | 8 | $394.03 | Automatic Execution |
09:48:36 - 30-Apr-26 |
| Sell* | 25 | $396.57 | Automatic Execution |
10:19:20 - 30-Apr-26 |
| Sell* | 10 | $394.03 | Automatic Execution |
09:48:36 - 30-Apr-26 |
| Buy* | 1 | $396.78 | Automatic Execution |
10:19:17 - 30-Apr-26 |
| Sell* | 1 | $394.59 | Automatic Execution |
09:48:19 - 30-Apr-26 |
| Sell* | 5 | $396.67 | Automatic Execution |
10:19:08 - 30-Apr-26 |
| Sell* | 5 | $394.62 | Automatic Execution |
09:48:19 - 30-Apr-26 |
| Sell* | 3 | $396.67 | Automatic Execution |
10:19:08 - 30-Apr-26 |
| Sell* | 1 | $394.83 | Automatic Execution |
09:48:13 - 30-Apr-26 |
| Sell* | 5 | $396.67 | Automatic Execution |
10:19:08 - 30-Apr-26 |
| Sell* | 2 | $394.98 | Automatic Execution |
09:48:07 - 30-Apr-26 |
| Sell* | 5 | $396.65 | Automatic Execution |
10:19:08 - 30-Apr-26 |
| Buy* | 1 | $395.20 | Automatic Execution |
09:48:05 - 30-Apr-26 |
| Buy* | 8 | $396.80 | Automatic Execution |
10:19:07 - 30-Apr-26 |
| Buy* | 5 | $395.22 | Automatic Execution |
09:48:05 - 30-Apr-26 |
| Buy* | 2 | $396.76 | Automatic Execution |
10:19:07 - 30-Apr-26 |
| Buy* | 4 | $395.17 | Automatic Execution |
09:48:05 - 30-Apr-26 |
| Buy* | 1 | $396.76 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 1 | $395.44 | Automatic Execution |
09:47:58 - 30-Apr-26 |
| Buy* | 3 | $396.76 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 1 | $395.44 | Automatic Execution |
09:47:57 - 30-Apr-26 |
| Buy* | 2 | $396.76 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 4 | $395.34 | Automatic Execution |
09:47:56 - 30-Apr-26 |
| Buy* | 3 | $396.76 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 2 | $395.23 | Automatic Execution |
09:47:56 - 30-Apr-26 |
| Buy* | 6 | $396.76 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 6 | $395.23 | Automatic Execution |
09:47:56 - 30-Apr-26 |
| Buy* | 1 | $396.76 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 5 | $395.23 | Automatic Execution |
09:47:56 - 30-Apr-26 |
| Buy* | 8 | $396.76 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 1 | $395.22 | Automatic Execution |
09:47:47 - 30-Apr-26 |
| Buy* | 1 | $396.76 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 5 | $395.22 | Automatic Execution |
09:47:47 - 30-Apr-26 |
| Buy* | 1 | $396.76 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 1 | $395.22 | Automatic Execution |
09:47:47 - 30-Apr-26 |
| Buy* | 3 | $396.76 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 5 | $395.22 | Automatic Execution |
09:47:47 - 30-Apr-26 |
| Buy* | 2 | $396.73 | Automatic Execution |
10:19:02 - 30-Apr-26 |
| Buy* | 1 | $395.22 | Automatic Execution |
09:47:47 - 30-Apr-26 |
| Buy* | 2 | $396.72 | Automatic Execution |
10:18:55 - 30-Apr-26 |
| Buy* | 5 | $395.22 | Automatic Execution |
09:47:47 - 30-Apr-26 |
| Buy* | 4 | $396.75 | Automatic Execution |
10:18:55 - 30-Apr-26 |
| Buy* | 1 | $395.19 | Automatic Execution |
09:47:46 - 30-Apr-26 |
| Buy* | 2 | $396.72 | Automatic Execution |
10:18:55 - 30-Apr-26 |
| Buy* | 5 | $395.18 | Automatic Execution |
09:47:46 - 30-Apr-26 |
| Buy* | 4 | $396.75 | Automatic Execution |
10:18:55 - 30-Apr-26 |
| Buy* | 5 | $395.18 | Automatic Execution |
09:47:46 - 30-Apr-26 |
| Sell* | 100 | $392.845 | Automatic Execution |
09:32:48 - 30-Apr-26 |
| Buy* | 4 | $396.75 | Automatic Execution |
10:18:55 - 30-Apr-26 |
| Buy* | 1 | $395.18 | Automatic Execution |
09:47:46 - 30-Apr-26 |
| Sell* | 100 | $392.85 | Automatic Execution |
09:32:48 - 30-Apr-26 |
| Buy* | 2 | $396.72 | Automatic Execution |
10:18:55 - 30-Apr-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
09:47:46 - 30-Apr-26 |
| Sell* | 1 | $393.06 | Automatic Execution |
09:32:48 - 30-Apr-26 |
| Buy* | 2 | $396.72 | Automatic Execution |
10:18:55 - 30-Apr-26 |
| Buy* | 25 | $395.00 | Automatic Execution |
09:47:46 - 30-Apr-26 |
| Sell* | 1 | $393.06 | Automatic Execution |
09:32:48 - 30-Apr-26 |
| Buy* | 2 | $396.72 | Automatic Execution |
10:18:55 - 30-Apr-26 |
| Sell* | 5 | $394.44 | Automatic Execution |
09:46:52 - 30-Apr-26 |
| Sell* | 10 | $393.15 | Automatic Execution |
09:32:48 - 30-Apr-26 |
| Buy* | 4 | $396.75 | Automatic Execution |
10:18:55 - 30-Apr-26 |
| Sell* | 1 | $394.44 | Automatic Execution |
09:46:52 - 30-Apr-26 |
| Sell* | 4 | $393.15 | Automatic Execution |
09:32:48 - 30-Apr-26 |
| Buy* | 2 | $396.72 | Automatic Execution |
10:18:55 - 30-Apr-26 |
| Sell* | 6 | $394.46 | Automatic Execution |
09:46:52 - 30-Apr-26 |
| Sell* | 10 | $393.17 | Automatic Execution |
09:32:48 - 30-Apr-26 |
| Buy* | 2 | $396.71 | Automatic Execution |
10:18:55 - 30-Apr-26 |
| Sell* | 1 | $394.46 | Automatic Execution |
09:46:52 - 30-Apr-26 |
| Buy* | 1 | $393.64 | Automatic Execution |
09:32:43 - 30-Apr-26 |
| Buy* | 4 | $396.75 | Automatic Execution |
10:18:53 - 30-Apr-26 |
| Sell* | 6 | $394.59 | Automatic Execution |
09:46:52 - 30-Apr-26 |
| Buy* | 3 | $393.00 | Automatic Execution |
09:32:03 - 30-Apr-26 |
| Buy* | 2 | $396.72 | Automatic Execution |
10:18:53 - 30-Apr-26 |
| Sell* | 1 | $394.63 | Automatic Execution |
09:46:51 - 30-Apr-26 |
| Buy* | 18 | $393.60 | Automatic Execution |
09:32:03 - 30-Apr-26 |
| Buy* | 2 | $396.72 | Automatic Execution |
10:18:53 - 30-Apr-26 |
| Sell* | 6 | $394.65 | Automatic Execution |
09:46:51 - 30-Apr-26 |
| Buy* | 2 | $392.70 | Automatic Execution |
09:32:03 - 30-Apr-26 |
| Buy* | 9 | $396.75 | Automatic Execution |
10:18:53 - 30-Apr-26 |
| Sell* | 5 | $394.71 | Automatic Execution |
09:46:51 - 30-Apr-26 |
| Buy* | 3 | $392.945 | Automatic Execution |
09:32:00 - 30-Apr-26 |
| Buy* | 13 | $396.63 | Automatic Execution |
10:18:53 - 30-Apr-26 |
| Sell* | 1 | $394.65 | Automatic Execution |
09:46:51 - 30-Apr-26 |
| Buy* | 2 | $392.96 | Automatic Execution |
09:31:55 - 30-Apr-26 |
| Buy* | 7 | $396.63 | Automatic Execution |
10:18:53 - 30-Apr-26 |
| Sell* | 4 | $394.71 | Automatic Execution |
09:46:51 - 30-Apr-26 |
| Buy* | 1 | $392.71 | Automatic Execution |
09:31:55 - 30-Apr-26 |
| Sell* | 1 | $396.35 | Automatic Execution |
10:18:49 - 30-Apr-26 |
| Sell* | 10 | $394.54 | Automatic Execution |
09:46:46 - 30-Apr-26 |
| Buy* | 3 | $392.99 | Automatic Execution |
09:31:43 - 30-Apr-26 |
| Sell* | 5 | $396.29 | Automatic Execution |
10:18:31 - 30-Apr-26 |
| Buy* | 15 | $394.79 | Automatic Execution |
09:46:29 - 30-Apr-26 |
| Buy* | 3 | $392.88 | Automatic Execution |
09:31:42 - 30-Apr-26 |
| Buy* | 10 | $396.19 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Buy* | 48 | $394.86 | Automatic Execution |
09:46:23 - 30-Apr-26 |
| Buy* | 3 | $392.61 | Automatic Execution |
09:31:42 - 30-Apr-26 |
| Sell* | 12 | $396.14 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Buy* | 7 | $394.86 | Automatic Execution |
09:46:23 - 30-Apr-26 |
| Buy* | 3 | $392.99 | Automatic Execution |
09:31:35 - 30-Apr-26 |
| Sell* | 1 | $396.14 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 31 | $394.605 | Automatic Execution |
09:46:17 - 30-Apr-26 |
| Buy* | 2 | $393.00 | Automatic Execution |
09:31:34 - 30-Apr-26 |
| Buy* | 100 | $396.16 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 50 | $394.60 | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Buy* | 4 | $392.97 | Automatic Execution |
09:31:26 - 30-Apr-26 |
| Sell* | 5 | $396.14 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 8 | $394.64 | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Buy* | 4 | $392.97 | Automatic Execution |
09:31:26 - 30-Apr-26 |
| Buy* | 100 | $396.18 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 1 | $394.64 | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Buy* | 9 | $392.97 | Automatic Execution |
09:31:26 - 30-Apr-26 |
| Sell* | 80 | $396.17 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 91 | $394.64 | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Buy* | 3 | $392.97 | Automatic Execution |
09:31:26 - 30-Apr-26 |
| Sell* | 24 | $396.17 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 62 | $394.64 | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Buy* | 1 | $392.97 | Automatic Execution |
09:31:26 - 30-Apr-26 |
| Sell* | 100 | $396.17 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 5 | $394.64 | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Buy* | 48 | $392.59 | Automatic Execution |
09:30:21 - 30-Apr-26 |
| Sell* | 5 | $396.17 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 14 | $394.64 | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Buy* | 11 | $392.83 | Automatic Execution |
09:30:21 - 30-Apr-26 |
| Sell* | 5 | $396.17 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 100 | $394.64 | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Sell* | 2 | $392.39 | Automatic Execution |
09:30:13 - 30-Apr-26 |
| Sell* | 5 | $396.17 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 40 | $394.64 | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Sell* | 13 | $392.39 | Automatic Execution |
09:30:13 - 30-Apr-26 |
| Sell* | 100 | $396.18 | Automatic Execution |
10:18:05 - 30-Apr-26 |
| Sell* | 46 | $394.64 | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Sell* | 2 | $392.58 | Automatic Execution |
09:30:13 - 30-Apr-26 |
| Sell* | 1 | $396.16 | Automatic Execution |
10:16:46 - 30-Apr-26 |
| Sell* | 100 | $394.64 | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Unknown* | 2 | $393.135 | Automatic Execution |
09:30:09 - 30-Apr-26 |
| Sell* | 38 | $396.34 | Automatic Execution |
10:16:27 - 30-Apr-26 |
| Sell* | 1 | $394.64 | Automatic Execution |
09:46:11 - 30-Apr-26 |
| Buy* | 10 | $392.75 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 1 | $396.46 | Automatic Execution |
10:16:00 - 30-Apr-26 |
| Sell* | 50 | $394.81 | Automatic Execution |
09:46:02 - 30-Apr-26 |
| Buy* | 11 | $392.75 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 5 | $396.54 | Automatic Execution |
10:16:00 - 30-Apr-26 |
| Sell* | 50 | $394.81 | Automatic Execution |
09:46:02 - 30-Apr-26 |
| Buy* | 6 | $392.75 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 6 | $396.65 | Automatic Execution |
10:16:00 - 30-Apr-26 |
| Buy* | 1 | $394.91 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 96 | $392.75 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 4 | $396.65 | Automatic Execution |
10:16:00 - 30-Apr-26 |
| Buy* | 1 | $394.91 | Automatic Execution |
09:45:50 - 30-Apr-26 |
| Buy* | 4 | $393.56 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Buy* | 5 | $396.85 | Automatic Execution |
10:15:48 - 30-Apr-26 |
| Buy* | 2 | $394.72 | Automatic Execution |
09:30:01 - 30-Apr-26 |
| Sell* | 4 | $391.79 | Ordinary |
09:28:03 - 30-Apr-26 |
| Sell* | 4 | $391.86 | Ordinary |
09:28:03 - 30-Apr-26 |
| Buy* | 4 | $392.02 | Ordinary |
09:28:03 - 30-Apr-26 |
| Buy* | 2 | $391.99 | Ordinary |
09:28:03 - 30-Apr-26 |
| Buy* | 2 | $391.83 | Ordinary |
09:28:03 - 30-Apr-26 |
| Buy* | 1 | $392.26 | Ordinary |
09:25:00 - 30-Apr-26 |
| Buy* | 1 | $392.26 | Ordinary |
09:25:00 - 30-Apr-26 |
| Sell* | 4 | $390.71 | Ordinary |
09:22:52 - 30-Apr-26 |
| Sell* | 10 | $392.00 | Ordinary |
09:16:35 - 30-Apr-26 |
| Buy* | 5 | $392.26 | Ordinary |
09:09:53 - 30-Apr-26 |
| Buy* | 1 | $392.02 | Ordinary |
09:09:53 - 30-Apr-26 |
| Buy* | 1 | $392.04 | Ordinary |
08:59:32 - 30-Apr-26 |
| Sell* | 1 | $390.69 | Ordinary |
08:45:31 - 30-Apr-26 |
| Buy* | 4 | $391.77 | Ordinary |
08:43:16 - 30-Apr-26 |
| Sell* | 4 | $390.72 | Ordinary |
08:32:01 - 30-Apr-26 |
| Buy* | 10 | $391.78 | Ordinary |
08:16:39 - 30-Apr-26 |
| Buy* | 51 | $391.42 | Ordinary |
08:16:39 - 30-Apr-26 |
| Buy* | 49 | $391.40 | Ordinary |
08:16:39 - 30-Apr-26 |
| Buy* | 20 | $391.38 | Ordinary |
08:13:19 - 30-Apr-26 |
| Buy* | 51 | $391.38 | Ordinary |
08:13:19 - 30-Apr-26 |
| Buy* | 11 | $391.00 | Ordinary |
08:13:19 - 30-Apr-26 |
| Buy* | 10 | $391.00 | Ordinary |
08:13:19 - 30-Apr-26 |
| Buy* | 6 | $391.00 | Ordinary |
08:13:16 - 30-Apr-26 |
| Buy* | 5 | $391.00 | Ordinary |
08:07:39 - 30-Apr-26 |
| Buy* | 5 | $390.98 | Ordinary |
08:06:27 - 30-Apr-26 |
| Buy* | 9 | $390.98 | Ordinary |
08:06:11 - 30-Apr-26 |
| Buy* | 1 | $390.88 | Ordinary |
08:06:11 - 30-Apr-26 |
| Sell* | 3 | $390.43 | Ordinary |
08:02:05 - 30-Apr-26 |
| Buy* | 9 | $391.88 | Ordinary |
07:37:10 - 30-Apr-26 |
| Buy* | 1 | $391.88 | Ordinary |
07:36:29 - 30-Apr-26 |
| Buy* | 20 | $391.88 | Ordinary |
07:35:22 - 30-Apr-26 |
| Buy* | 10 | $391.90 | Ordinary |
07:34:35 - 30-Apr-26 |
| Buy* | 5 | $391.90 | Ordinary |
07:34:35 - 30-Apr-26 |
| Buy* | 5 | $391.86 | Ordinary |
07:34:35 - 30-Apr-26 |
| Buy* | 5 | $391.79 | Ordinary |
07:34:35 - 30-Apr-26 |
| Buy* | 5 | $391.86 | Ordinary |
07:34:35 - 30-Apr-26 |
| Buy* | 10 | $391.77 | Ordinary |
07:34:35 - 30-Apr-26 |
| Buy* | 10 | $391.77 | Ordinary |
07:34:35 - 30-Apr-26 |
| Buy* | 10 | $391.77 | Ordinary |
07:34:35 - 30-Apr-26 |
| Buy* | 1 | $391.42 | Ordinary |
07:34:34 - 30-Apr-26 |
| Buy* | 10 | $391.73 | Ordinary |
07:34:17 - 30-Apr-26 |
| Buy* | 11 | $391.88 | Ordinary |
07:34:15 - 30-Apr-26 |
| Buy* | 4 | $391.82 | Ordinary |
07:34:15 - 30-Apr-26 |
| Buy* | 6 | $391.73 | Ordinary |
07:34:15 - 30-Apr-26 |
| Buy* | 6 | $391.73 | Ordinary |
07:34:00 - 30-Apr-26 |
| Buy* | 10 | $391.73 | Ordinary |
07:33:57 - 30-Apr-26 |
| Buy* | 10 | $391.79 | Ordinary |
07:31:40 - 30-Apr-26 |
| Buy* | 10 | $391.77 | Ordinary |
07:31:39 - 30-Apr-26 |
| Buy* | 10 | $391.77 | Ordinary |
07:31:39 - 30-Apr-26 |
| Buy* | 10 | $391.77 | Ordinary |
07:31:35 - 30-Apr-26 |
| Buy* | 10 | $391.77 | Ordinary |
07:31:35 - 30-Apr-26 |
| Buy* | 10 | $391.79 | Ordinary |
07:31:20 - 30-Apr-26 |
| Buy* | 10 | $391.85 | Ordinary |
07:30:15 - 30-Apr-26 |
| Buy* | 10 | $391.85 | Ordinary |
07:30:15 - 30-Apr-26 |
| Buy* | 10 | $391.85 | Ordinary |
07:30:15 - 30-Apr-26 |
| Buy* | 1 | $391.85 | Ordinary |
07:30:15 - 30-Apr-26 |
| Buy* | 9 | $391.78 | Ordinary |
07:30:15 - 30-Apr-26 |
| Buy* | 9 | $391.78 | Ordinary |
07:30:15 - 30-Apr-26 |
| Buy* | 1 | $391.59 | Ordinary |
07:30:15 - 30-Apr-26 |
| Buy* | 9 | $391.59 | Ordinary |
07:30:09 - 30-Apr-26 |
| Buy* | 20 | $391.88 | Ordinary |
07:28:55 - 30-Apr-26 |
| Buy* | 10 | $391.88 | Ordinary |
07:28:53 - 30-Apr-26 |
| Buy* | 10 | $391.88 | Ordinary |
07:28:22 - 30-Apr-26 |
| Buy* | 10 | $391.88 | Ordinary |
07:28:21 - 30-Apr-26 |
| Buy* | 8 | $391.88 | Ordinary |
07:28:21 - 30-Apr-26 |
| Buy* | 4 | $391.76 | Ordinary |
07:28:21 - 30-Apr-26 |
| Buy* | 4 | $391.68 | Ordinary |
07:28:21 - 30-Apr-26 |
| Buy* | 4 | $391.64 | Ordinary |
07:28:21 - 30-Apr-26 |
| Sell* | 1 | $390.27 | Ordinary |
07:15:39 - 30-Apr-26 |
| Sell* | 4 | $389.70 | Ordinary |
07:14:57 - 30-Apr-26 |
| Sell* | 9 | $389.62 | Ordinary |
07:03:05 - 30-Apr-26 |
| Sell* | 2 | $389.31 | Ordinary |
07:00:26 - 30-Apr-26 |
| Sell* | 1 | $389.52 | Ordinary |
07:00:26 - 30-Apr-26 |
| Sell* | 39 | $390.10 | Ordinary |
07:00:10 - 30-Apr-26 |
| Sell* | 10 | $390.10 | Ordinary |
07:00:10 - 30-Apr-26 |
| Sell* | 4 | $390.45 | Ordinary |
07:00:01 - 30-Apr-26 |
| Sell* | 1 | $390.10 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 1 | $389.52 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 2 | $389.02 | Ordinary |
06:31:26 - 30-Apr-26 |
| Sell* | 5 | $389.75 | Ordinary |
05:19:08 - 30-Apr-26 |
| Buy* | 1 | $389.30 | Ordinary |
04:43:50 - 30-Apr-26 |
| Buy* | 51 | $389.28 | Ordinary |
04:43:50 - 30-Apr-26 |
| Buy* | 21 | $387.70 | Ordinary |
04:25:06 - 30-Apr-26 |
| Sell* | 1 | $387.95 | Ordinary |
04:18:33 - 30-Apr-26 |
| Buy* | 1 | $392.48 | Ordinary |
04:00:00 - 30-Apr-26 |