| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 392.23 | 394.80 | 386.55 | 389.31 | 81,162 |
| 28th Apr 2026 (Tue) | 386.51 | 392.595 | 382.51 | 383.26 | 112,617 |
| 27th Apr 2026 (Mon) | 397.795 | 398.49 | 387.17 | 392.59 | 107,209 |
| 24th Apr 2026 (Fri) | 404.53 | 405.96 | 398.35 | 399.57 | 114,948 |
| 23rd Apr 2026 (Thu) | 397.55 | 408.115 | 396.90 | 403.88 | 122,350 |
| 22nd Apr 2026 (Wed) | 380.51 | 383.29 | 378.35 | 381.42 | 101,890 |
| 21st Apr 2026 (Tue) | 383.14 | 383.60 | 373.50 | 375.27 | 59,188 |
| 20th Apr 2026 (Mon) | 372.00 | 385.39 | 370.39 | 381.05 | 128,089 |
| 17th Apr 2026 (Fri) | 359.44 | 372.32 | 357.975 | 371.45 | 206,885 |
| 16th Apr 2026 (Thu) | 346.435 | 355.85 | 346.435 | 353.80 | 68,318 |
| 15th Apr 2026 (Wed) | 346.36 | 348.79 | 341.51 | 347.94 | 84,826 |
| 14th Apr 2026 (Tue) | 351.74 | 352.02 | 347.05 | 348.60 | 78,214 |
| 13th Apr 2026 (Mon) | 349.02 | 350.08 | 344.09 | 350.01 | 78,997 |
| 10th Apr 2026 (Fri) | 353.33 | 354.25 | 349.03 | 350.14 | 63,195 |
| 9th Apr 2026 (Thu) | 346.27 | 352.55 | 346.27 | 351.36 | 64,680 |
| 8th Apr 2026 (Wed) | 347.34 | 349.00 | 342.00 | 346.21 | 102,310 |
| 7th Apr 2026 (Tue) | 324.80 | 327.44 | 321.17 | 327.41 | 55,144 |
| 6th Apr 2026 (Mon) | 320.70 | 327.43 | 319.10 | 327.36 | 92,192 |
| 3rd Apr 2026 (Fri) | 312.27 | 321.34 | 312.27 | 318.34 | 57,492 |
| 2nd Apr 2026 (Thu) | 312.27 | 321.34 | 312.27 | 318.34 | 57,492 |
| 1st Apr 2026 (Wed) | 317.21 | 325.41 | 317.21 | 320.58 | 51,274 |
| 31st Mar 2026 (Tue) | 308.16 | 319.32 | 306.78 | 318.14 | 77,191 |
| 30th Mar 2026 (Mon) | 312.50 | 313.18 | 300.56 | 303.10 | 72,917 |
| 27th Mar 2026 (Fri) | 312.99 | 312.99 | 306.18 | 307.44 | 71,694 |
| 26th Mar 2026 (Thu) | 318.795 | 320.72 | 312.39 | 313.42 | 88,623 |
| 25th Mar 2026 (Wed) | 326.05 | 327.90 | 320.73 | 322.03 | 44,882 |
| 24th Mar 2026 (Tue) | 312.05 | 324.42 | 312.05 | 321.83 | 58,722 |
| 23rd Mar 2026 (Mon) | 314.69 | 317.43 | 311.90 | 312.19 | 64,235 |
| 20th Mar 2026 (Fri) | 309.94 | 312.00 | 306.22 | 309.43 | 15,605 |
| 19th Mar 2026 (Thu) | 303.37 | 313.34 | 301.57 | 310.44 | 60,872 |
| 18th Mar 2026 (Wed) | 315.78 | 316.75 | 308.00 | 308.59 | 55,319 |
| 17th Mar 2026 (Tue) | 313.01 | 315.20 | 310.85 | 313.66 | 73,836 |
| 16th Mar 2026 (Mon) | 311.64 | 313.71 | 309.26 | 310.92 | 46,970 |
| 13th Mar 2026 (Fri) | 310.32 | 311.08 | 303.585 | 306.07 | 48,903 |
| 12th Mar 2026 (Thu) | 312.625 | 313.505 | 304.51 | 307.27 | 105,091 |
| 11th Mar 2026 (Wed) | 319.55 | 321.43 | 316.56 | 319.22 | 69,551 |
| 10th Mar 2026 (Tue) | 319.57 | 323.86 | 317.16 | 318.81 | 76,235 |
| 9th Mar 2026 (Mon) | 310.12 | 319.81 | 307.30 | 319.71 | 55,920 |
| 6th Mar 2026 (Fri) | 319.31 | 323.15 | 314.63 | 315.81 | 71,068 |
| 5th Mar 2026 (Thu) | 337.95 | 339.78 | 325.35 | 329.72 | 44,637 |
| 4th Mar 2026 (Wed) | 342.71 | 346.30 | 339.64 | 341.51 | 119,595 |
| 3rd Mar 2026 (Tue) | 338.65 | 342.12 | 335.645 | 338.99 | 41,051 |
| 2nd Mar 2026 (Mon) | 349.56 | 355.95 | 348.42 | 352.41 | 57,161 |