| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 392.00 | 406.13 | 384.00 | 398.05 | 392,777 |
| 19th May 2026 (Tue) | 409.01 | 423.27 | 407.29 | 414.31 | 168,674 |
| 18th May 2026 (Mon) | 425.94 | 428.14 | 414.31 | 418.58 | 85,475 |
| 15th May 2026 (Fri) | 415.28 | 422.09 | 414.57 | 417.49 | 65,992 |
| 14th May 2026 (Thu) | 432.45 | 432.71 | 424.16 | 426.79 | 84,672 |
| 13th May 2026 (Wed) | 427.84 | 435.72 | 426.00 | 432.39 | 103,907 |
| 12th May 2026 (Tue) | 416.36 | 420.84 | 406.79 | 419.65 | 126,638 |
| 11th May 2026 (Mon) | 413.39 | 422.84 | 412.61 | 422.73 | 111,141 |
| 8th May 2026 (Fri) | 417.69 | 418.55 | 413.52 | 416.52 | 166,753 |
| 7th May 2026 (Thu) | 413.75 | 413.96 | 405.98 | 408.52 | 48,923 |
| 6th May 2026 (Wed) | 405.76 | 415.93 | 404.78 | 415.63 | 105,347 |
| 5th May 2026 (Tue) | 396.97 | 405.61 | 393.84 | 404.77 | 116,198 |
| 4th May 2026 (Mon) | 400.175 | 400.175 | 391.91 | 397.02 | 43,241 |
| 1st May 2026 (Fri) | 398.51 | 398.995 | 394.85 | 397.69 | 64,829 |
| 30th Apr 2026 (Thu) | 392.85 | 402.63 | 392.63 | 402.26 | 83,141 |
| 29th Apr 2026 (Wed) | 392.23 | 394.80 | 386.55 | 389.31 | 81,162 |
| 28th Apr 2026 (Tue) | 386.51 | 392.595 | 382.51 | 383.26 | 112,617 |
| 27th Apr 2026 (Mon) | 397.795 | 398.49 | 387.17 | 392.59 | 107,209 |
| 24th Apr 2026 (Fri) | 404.53 | 405.96 | 398.35 | 399.57 | 114,948 |
| 23rd Apr 2026 (Thu) | 397.55 | 408.115 | 396.90 | 403.88 | 122,350 |
| 22nd Apr 2026 (Wed) | 380.51 | 383.29 | 378.35 | 381.42 | 101,890 |
| 21st Apr 2026 (Tue) | 383.14 | 383.60 | 373.50 | 375.27 | 59,188 |
| 20th Apr 2026 (Mon) | 372.00 | 385.39 | 370.39 | 381.05 | 128,089 |
| 17th Apr 2026 (Fri) | 359.44 | 372.32 | 357.975 | 371.45 | 206,885 |
| 16th Apr 2026 (Thu) | 346.435 | 355.85 | 346.435 | 353.80 | 68,318 |
| 15th Apr 2026 (Wed) | 346.36 | 348.79 | 341.51 | 347.94 | 84,826 |
| 14th Apr 2026 (Tue) | 351.74 | 352.02 | 347.05 | 348.60 | 78,214 |
| 13th Apr 2026 (Mon) | 349.02 | 350.08 | 344.09 | 350.01 | 78,997 |
| 10th Apr 2026 (Fri) | 353.33 | 354.25 | 349.03 | 350.14 | 63,195 |
| 9th Apr 2026 (Thu) | 346.27 | 352.55 | 346.27 | 351.36 | 64,680 |
| 8th Apr 2026 (Wed) | 347.34 | 349.00 | 342.00 | 346.21 | 102,310 |
| 7th Apr 2026 (Tue) | 324.80 | 327.44 | 321.17 | 327.41 | 55,144 |
| 6th Apr 2026 (Mon) | 320.70 | 327.43 | 319.10 | 327.36 | 92,192 |
| 3rd Apr 2026 (Fri) | 312.27 | 321.34 | 312.27 | 318.34 | 57,492 |
| 2nd Apr 2026 (Thu) | 312.27 | 321.34 | 312.27 | 318.34 | 57,492 |
| 1st Apr 2026 (Wed) | 317.21 | 325.41 | 317.21 | 320.58 | 51,274 |
| 31st Mar 2026 (Tue) | 308.16 | 319.32 | 306.78 | 318.14 | 77,191 |
| 30th Mar 2026 (Mon) | 312.50 | 313.18 | 300.56 | 303.10 | 72,917 |
| 27th Mar 2026 (Fri) | 312.99 | 312.99 | 306.18 | 307.44 | 71,694 |
| 26th Mar 2026 (Thu) | 318.795 | 320.72 | 312.39 | 313.42 | 88,623 |
| 25th Mar 2026 (Wed) | 326.05 | 327.90 | 320.73 | 322.03 | 44,882 |
| 24th Mar 2026 (Tue) | 312.05 | 324.42 | 312.05 | 321.83 | 58,722 |
| 23rd Mar 2026 (Mon) | 314.69 | 317.43 | 311.90 | 312.19 | 64,235 |