| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 387.50 | 398.335 | 387.50 | 395.65 | 59,037 |
| 9th Jul 2026 (Thu) | 396.535 | 399.35 | 388.49 | 393.64 | 124,403 |
| 8th Jul 2026 (Wed) | 376.475 | 389.64 | 376.475 | 385.40 | 61,980 |
| 7th Jul 2026 (Tue) | 376.20 | 381.595 | 371.40 | 379.03 | 100,999 |
| 6th Jul 2026 (Mon) | 387.905 | 395.75 | 386.475 | 388.83 | 142,551 |
| 3rd Jul 2026 (Fri) | 390.845 | 390.845 | 377.16 | 377.16 | 0 |
| 2nd Jul 2026 (Thu) | 390.845 | 395.51 | 372.68 | 377.16 | 91,448 |
| 1st Jul 2026 (Wed) | 390.89 | 397.46 | 387.86 | 388.98 | 185,328 |
| 30th Jun 2026 (Tue) | 393.88 | 401.66 | 393.44 | 397.17 | 123,895 |
| 29th Jun 2026 (Mon) | 389.41 | 398.00 | 385.23 | 391.78 | 139,007 |
| 26th Jun 2026 (Fri) | 404.42 | 405.49 | 382.99 | 386.91 | 152,842 |
| 25th Jun 2026 (Thu) | 423.82 | 431.17 | 413.08 | 417.93 | 56,768 |
| 24th Jun 2026 (Wed) | 407.945 | 414.30 | 404.96 | 413.16 | 26,066 |
| 23rd Jun 2026 (Tue) | 424.23 | 424.67 | 403.22 | 407.26 | 181,600 |
| 22nd Jun 2026 (Mon) | 439.25 | 445.91 | 436.40 | 445.48 | 128,459 |
| 19th Jun 2026 (Fri) | 429.76 | 438.52 | 428.59 | 434.46 | 178,179 |
| 18th Jun 2026 (Thu) | 429.76 | 438.52 | 428.59 | 434.46 | 178,179 |
| 17th Jun 2026 (Wed) | 422.69 | 427.57 | 414.08 | 414.45 | 93,043 |
| 16th Jun 2026 (Tue) | 426.47 | 438.65 | 415.78 | 416.00 | 105,444 |
| 15th Jun 2026 (Mon) | 429.49 | 432.79 | 424.91 | 427.58 | 129,683 |
| 12th Jun 2026 (Fri) | 409.38 | 422.20 | 407.74 | 417.79 | 57,471 |
| 11th Jun 2026 (Thu) | 402.58 | 413.01 | 397.23 | 412.13 | 24,196 |
| 10th Jun 2026 (Wed) | 400.53 | 411.00 | 392.43 | 392.67 | 61,400 |
| 9th Jun 2026 (Tue) | 410.00 | 414.33 | 383.73 | 404.62 | 53,986 |
| 8th Jun 2026 (Mon) | 411.69 | 413.83 | 401.92 | 403.89 | 126,125 |
| 5th Jun 2026 (Fri) | 416.62 | 418.815 | 401.33 | 401.39 | 100,549 |
| 4th Jun 2026 (Thu) | 428.23 | 431.72 | 420.96 | 428.76 | 134,353 |
| 3rd Jun 2026 (Wed) | 423.46 | 439.59 | 418.485 | 437.67 | 174,611 |
| 2nd Jun 2026 (Tue) | 411.53 | 423.97 | 409.325 | 423.20 | 120,927 |
| 1st Jun 2026 (Mon) | 405.13 | 409.58 | 400.00 | 402.69 | 158,781 |
| 29th May 2026 (Fri) | 423.39 | 423.40 | 408.35 | 413.85 | 100,600 |
| 28th May 2026 (Thu) | 416.445 | 420.88 | 407.51 | 419.01 | 137,163 |
| 27th May 2026 (Wed) | 431.00 | 431.94 | 407.90 | 416.88 | 140,076 |
| 26th May 2026 (Tue) | 407.19 | 422.82 | 407.19 | 419.94 | 206,194 |
| 25th May 2026 (Mon) | 388.62 | 400.64 | 387.77 | 397.07 | 140,509 |
| 22nd May 2026 (Fri) | 388.62 | 400.64 | 387.77 | 397.07 | 140,509 |
| 21st May 2026 (Thu) | 395.38 | 397.00 | 381.27 | 384.21 | 146,515 |
| 20th May 2026 (Wed) | 392.00 | 406.13 | 384.00 | 398.05 | 392,777 |
| 19th May 2026 (Tue) | 409.01 | 423.27 | 407.29 | 414.31 | 168,674 |
| 18th May 2026 (Mon) | 425.94 | 428.14 | 414.31 | 418.58 | 85,475 |
| 15th May 2026 (Fri) | 415.28 | 422.09 | 414.57 | 417.49 | 65,992 |
| 14th May 2026 (Thu) | 432.45 | 432.71 | 424.16 | 426.79 | 84,672 |
| 13th May 2026 (Wed) | 427.84 | 435.72 | 426.00 | 432.39 | 103,907 |
| 12th May 2026 (Tue) | 416.36 | 420.84 | 406.79 | 419.65 | 126,638 |
| 11th May 2026 (Mon) | 413.39 | 422.84 | 412.61 | 422.73 | 111,141 |