| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 393.62 | 396.01 | 388.24 | 395.43 | 82,786 |
| 25th Sep 2026 (Fri) | 383.05 | 395.83 | 382.85 | 393.60 | 48,690 |
| 24th Sep 2026 (Thu) | 380.17 | 384.07 | 377.565 | 382.61 | 16,207 |
| 23rd Sep 2026 (Wed) | 389.82 | 389.82 | 379.105 | 385.23 | 55,474 |
| 22nd Sep 2026 (Tue) | 380.58 | 390.54 | 380.58 | 390.37 | 74,641 |
| 21st Sep 2026 (Mon) | 376.00 | 384.10 | 371.30 | 383.00 | 64,489 |
| 18th Sep 2026 (Fri) | 363.125 | 376.00 | 363.125 | 375.72 | 77,692 |
| 17th Sep 2026 (Thu) | 369.955 | 371.39 | 360.59 | 362.65 | 70,235 |
| 16th Sep 2026 (Wed) | 366.415 | 367.49 | 359.05 | 362.04 | 51,381 |
| 15th Sep 2026 (Tue) | 362.48 | 366.67 | 359.58 | 361.35 | 72,233 |
| 14th Sep 2026 (Mon) | 364.755 | 365.91 | 359.335 | 361.02 | 97,856 |
| 11th Sep 2026 (Fri) | 365.435 | 380.35 | 365.435 | 378.78 | 84,703 |
| 10th Sep 2026 (Thu) | 356.78 | 363.23 | 356.78 | 361.25 | 70,904 |
| 9th Sep 2026 (Wed) | 363.55 | 366.88 | 361.24 | 365.07 | 49,365 |
| 8th Sep 2026 (Tue) | 364.78 | 366.28 | 360.43 | 363.20 | 72,470 |
| 7th Sep 2026 (Mon) | 360.215 | 364.74 | 359.23 | 362.25 | 89,516 |
| 4th Sep 2026 (Fri) | 360.215 | 364.74 | 359.23 | 362.25 | 89,516 |
| 3rd Sep 2026 (Thu) | 350.42 | 357.21 | 348.16 | 356.50 | 70,130 |
| 2nd Sep 2026 (Wed) | 354.62 | 360.54 | 352.19 | 355.71 | 100,863 |
| 1st Sep 2026 (Tue) | 356.00 | 356.38 | 348.78 | 354.52 | 98,841 |
| 31st Aug 2026 (Mon) | 364.58 | 366.71 | 361.93 | 362.14 | 40,967 |
| 28th Aug 2026 (Fri) | 372.93 | 372.93 | 359.75 | 361.78 | 69,437 |
| 27th Aug 2026 (Thu) | 374.00 | 376.69 | 368.25 | 374.52 | 71,024 |
| 26th Aug 2026 (Wed) | 375.09 | 377.10 | 370.80 | 371.80 | 65,579 |
| 25th Aug 2026 (Tue) | 376.18 | 376.97 | 367.54 | 373.66 | 102,038 |
| 24th Aug 2026 (Mon) | 372.155 | 372.93 | 362.48 | 371.17 | 139,734 |
| 21st Aug 2026 (Fri) | 375.15 | 378.55 | 371.64 | 373.09 | 147,079 |
| 20th Aug 2026 (Thu) | 377.10 | 384.70 | 369.65 | 370.24 | 73,730 |
| 19th Aug 2026 (Wed) | 382.105 | 383.35 | 370.11 | 373.26 | 129,670 |
| 18th Aug 2026 (Tue) | 382.00 | 385.39 | 370.30 | 376.63 | 209,848 |
| 17th Aug 2026 (Mon) | 391.535 | 396.90 | 389.76 | 390.28 | 95,386 |
| 14th Aug 2026 (Fri) | 381.685 | 389.43 | 380.35 | 389.39 | 91,452 |
| 13th Aug 2026 (Thu) | 386.135 | 389.00 | 380.54 | 381.17 | 62,548 |
| 12th Aug 2026 (Wed) | 396.055 | 396.055 | 383.61 | 384.43 | 82,201 |
| 11th Aug 2026 (Tue) | 389.075 | 393.98 | 384.89 | 385.30 | 43,058 |
| 10th Aug 2026 (Mon) | 392.86 | 392.90 | 383.84 | 383.925 | 64,780 |
| 7th Aug 2026 (Fri) | 386.73 | 392.06 | 385.14 | 389.93 | 66,358 |
| 6th Aug 2026 (Thu) | 375.27 | 383.82 | 373.23 | 377.31 | 93,444 |
| 5th Aug 2026 (Wed) | 378.98 | 383.93 | 374.83 | 377.69 | 82,343 |
| 4th Aug 2026 (Tue) | 371.93 | 382.46 | 369.13 | 380.29 | 74,358 |
| 3rd Aug 2026 (Mon) | 363.595 | 365.68 | 353.13 | 361.88 | 66,921 |
| 31st Jul 2026 (Fri) | 373.67 | 375.39 | 362.97 | 367.41 | 74,111 |
| 30th Jul 2026 (Thu) | 362.52 | 368.17 | 361.26 | 366.67 | 97,185 |
| 29th Jul 2026 (Wed) | 362.575 | 368.81 | 352.86 | 353.37 | 40,683 |