| Price | $245.25 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-3.65 -1.47% |
| Buy | $245.30 |
| Sell | $244.05 |
| Last Trade: | Buy 41.00 at $245.37 |
| Day's Volume: | 123,973 |
| Last Close: | $245.33 |
| Open: | $248.69 |
| ISIN: | US0326541051 |
| Day's Range | $243.62 - $248.69 |
| 52wk Range: | $200.00 - $257.83 |
| Market Capitalisation: | $122.52b |
| VWAP: | $245.3264 |
| Shares in Issue: | 491.96m |
Analog Devices (ADI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $245.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 32 | $245.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 32 | $245.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 2 | $245.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 30 | $245.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 27 | $245.35 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 38 | $245.35 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 38 | $245.35 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 12 | $245.39 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 20 | $245.37 | Automatic Execution |
15:54:36 - 19-Sep-25 |
