| Price | $241.93 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.96 0.4% |
| Buy | $242.25 |
| Sell | $241.55 |
| Buy / Sell ADI Shares | |
| Last Trade: | Sell 48.00 at $241.93 |
| Day's Volume: | 176,171 |
| Last Close: | $241.85 |
| Open: | $242.435 |
| ISIN: | US0326541051 |
| Day's Range | $240.97 - $243.48 |
| 52wk Range: | $200.00 - $247.74 |
| Market Capitalisation: | $119.58b |
| VWAP: | $241.86358 |
| Shares in Issue: | 496.25m |
Analog Devices (ADI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $241.93 | Ordinary |
17:19:41 - 18-Jul-25 |
| Sell* | 1 | $241.85 | Ordinary |
16:33:45 - 18-Jul-25 |
| Sell* | 1 | $241.85 | Ordinary |
16:33:45 - 18-Jul-25 |
| Sell* | 1 | $241.85 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 1 | $241.85 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 1 | $241.85 | Ordinary |
16:24:55 - 18-Jul-25 |
| Sell* | 1 | $241.85 | Ordinary |
16:24:55 - 18-Jul-25 |
| Sell* | 1 | $241.85 | Ordinary |
16:18:11 - 18-Jul-25 |
| Sell* | 1 | $241.85 | Ordinary |
16:18:11 - 18-Jul-25 |
| Sell* | 1 | $241.85 | Ordinary |
16:17:39 - 18-Jul-25 |
