| Price | $279.50 on 12-12-2025 at 22:37:00 |
|---|---|
| Change | $-3.89 -1.37% |
| Buy | $281.82 |
| Sell | $279.42 |
| Last Trade: | Buy 4.00 at $279.50 |
| Day's Volume: | 153,267 |
| Last Close: | $279.32 |
| Open: | $283.00 |
| ISIN: | US0326541051 |
| Day's Range | $278.15 - $284.00 |
| 52wk Range: | $200.00 - $285.00 |
| Market Capitalisation: | $138.76b |
| VWAP: | $280.71585 |
| Shares in Issue: | 489.65m |
Analog Devices (ADI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $279.50 | Ordinary |
16:58:57 - 12-Dec-25 |
| Buy* | 14 | $279.75 | Ordinary |
16:38:53 - 12-Dec-25 |
| Buy* | 25 | $279.77 | Ordinary |
16:38:31 - 12-Dec-25 |
| Buy* | 25 | $279.75 | Ordinary |
16:38:31 - 12-Dec-25 |
| Buy* | 5 | $279.75 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 5 | $279.75 | Ordinary |
16:36:36 - 12-Dec-25 |
| Sell* | 100 | $279.86 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 15 | $279.91 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 4 | $279.91 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $279.92 | Automatic Execution |
15:52:30 - 12-Dec-25 |
