| Price | $319.00 on 06-02-2026 at 22:37:38 |
|---|---|
| Change | $-3.12 -0.97% |
| Buy | $319.80 |
| Sell | $318.51 |
| Last Trade: | Sell 5.00 at $319.00 |
| Day's Volume: | 196,597 |
| Last Close: | $320.45 |
| Open: | $324.08 |
| ISIN: | US0326541051 |
| Day's Range | $316.78 - $327.745 |
| 52wk Range: | $200.00 - $331.20 |
| Market Capitalisation: | $157.46b |
| VWAP: | $321.15828 |
| Shares in Issue: | 488.63m |
Analog Devices (ADI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $319.00 | Ordinary |
17:21:28 - 06-Feb-26 |
| Buy* | 38 | $319.89 | Ordinary |
16:57:49 - 06-Feb-26 |
| Buy* | 50 | $319.88 | Ordinary |
16:57:49 - 06-Feb-26 |
| Buy* | 15 | $318.91 | Ordinary |
16:57:30 - 06-Feb-26 |
| Buy* | 15 | $318.90 | Ordinary |
16:57:30 - 06-Feb-26 |
| Sell* | 19 | $318.80 | Ordinary |
16:54:01 - 06-Feb-26 |
| Sell* | 10 | $318.80 | Ordinary |
16:54:01 - 06-Feb-26 |
| Sell* | 10 | $318.70 | Ordinary |
16:54:01 - 06-Feb-26 |
| Buy* | 20 | $318.79 | Ordinary |
16:54:01 - 06-Feb-26 |
| Sell* | 3 | $316.33 | Ordinary |
16:49:27 - 06-Feb-26 |
