| Price | $8.41 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -0.35% |
| Buy | $15.50 |
| Sell | $3.28 |
| Last Trade: | Sell 1.00 at $8.41 |
| Day's Volume: | 262 |
| Last Close: | $8.425 |
| Open: | $8.41 |
| ISIN: | US90214Q7253 |
| Day's Range | $8.41 - $8.41 |
| 52wk Range: | $8.37 - $8.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.424759 |
| Shares in Issue: | N/A |
Anfield Dynamic (ADFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.41 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 6 | $8.41 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 5 | $8.41 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 3 | $8.41 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 3 | $8.42 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
12:55:45 - 10-Jul-26 |
| Buy* | 70 | $8.43 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
