Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield Dynamic (ADFI.US) Share Price

Price $8.3849 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $15.39
Sell $3.25
Last Trade: -
Day's Volume: 0
Last Close: $8.3849
Open: $8.37
ISIN: US90214Q7253
Day's Range $0.00 - $0.00
52wk Range: $8.29 - $8.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anfield Dynamic (ADFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anfield Dynamic trades

Anfield Dynamic (ADFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.37 8.3849 8.37 8.3849 0
25th Sep 2026 (Fri) 8.37 8.3849 8.37 8.3849 0
24th Sep 2026 (Thu) 8.37 8.3849 8.37 8.3849 0
23rd Sep 2026 (Wed) 8.37 8.3849 8.37 8.3849 0
22nd Sep 2026 (Tue) 8.37 8.3849 8.37 8.3849 0
21st Sep 2026 (Mon) 8.37 8.3849 8.37 8.3849 0
18th Sep 2026 (Fri) 8.37 8.3849 8.37 8.3849 0
17th Sep 2026 (Thu) 8.37 8.3849 8.37 8.3849 0
16th Sep 2026 (Wed) 8.37 8.3849 8.37 8.3849 0
15th Sep 2026 (Tue) 8.37 8.3849 8.37 8.3849 0
14th Sep 2026 (Mon) 8.37 8.3849 8.37 8.3849 0
11th Sep 2026 (Fri) 8.37 8.3849 8.37 8.3849 0
10th Sep 2026 (Thu) 8.37 8.3849 8.37 8.3849 0
9th Sep 2026 (Wed) 8.37 8.3849 8.37 8.3849 0
8th Sep 2026 (Tue) 8.37 8.3849 8.37 8.3849 0
7th Sep 2026 (Mon) 8.37 8.3849 8.37 8.3849 0
4th Sep 2026 (Fri) 8.37 8.3849 8.37 8.3849 0
3rd Sep 2026 (Thu) 8.37 8.3849 8.37 8.3849 0
2nd Sep 2026 (Wed) 8.37 8.3849 8.37 8.3849 0
1st Sep 2026 (Tue) 8.37 8.3849 8.37 8.3849 0
31st Aug 2026 (Mon) 8.37 8.3849 8.37 8.3849 0
See more Anfield Dynamic price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered