| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.41 | 8.41 | 8.41 | 8.425 | 262 |
| 9th Jul 2026 (Thu) | 8.45 | 8.46 | 8.45 | 8.47 | 2,655 |
| 8th Jul 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.435 | 522 |
| 7th Jul 2026 (Tue) | 8.47 | 8.48 | 8.47 | 8.48 | 143 |
| 6th Jul 2026 (Mon) | 8.48 | 8.48 | 8.48 | 8.4979 | 1,025 |
| 3rd Jul 2026 (Fri) | 8.49 | 8.4946 | 8.49 | 8.4946 | 0 |
| 2nd Jul 2026 (Thu) | 8.49 | 8.49 | 8.49 | 8.4946 | 549 |
| 1st Jul 2026 (Wed) | 8.48 | 8.48 | 8.48 | 8.49 | 238 |
| 30th Jun 2026 (Tue) | 8.53 | 8.53 | 8.51 | 8.4899 | 172 |
| 29th Jun 2026 (Mon) | 8.52 | 8.54 | 8.52 | 8.54 | 421 |
| 26th Jun 2026 (Fri) | 8.50 | 8.54 | 8.50 | 8.535 | 2,100 |
| 25th Jun 2026 (Thu) | 8.51 | 8.52 | 8.51 | 8.515 | 502 |
| 24th Jun 2026 (Wed) | 8.51 | 8.52 | 8.50 | 8.52 | 1,002 |
| 23rd Jun 2026 (Tue) | 8.48 | 8.48 | 8.46 | 8.475 | 406 |
| 22nd Jun 2026 (Mon) | 8.46 | 8.46 | 8.45 | 8.465 | 239 |
| 19th Jun 2026 (Fri) | 8.49 | 8.49 | 8.49 | 8.495 | 101 |
| 18th Jun 2026 (Thu) | 8.49 | 8.49 | 8.49 | 8.495 | 101 |
| 17th Jun 2026 (Wed) | 8.51 | 8.51 | 8.51 | 8.495 | 1,801 |
| 16th Jun 2026 (Tue) | 8.50 | 8.51 | 8.50 | 8.525 | 201 |
| 15th Jun 2026 (Mon) | 8.50 | 8.53 | 8.50 | 8.53 | 402 |
| 12th Jun 2026 (Fri) | 8.48 | 8.50 | 8.48 | 8.5048 | 156 |
| 11th Jun 2026 (Thu) | 8.47 | 8.49 | 8.47 | 8.5199 | 1,356 |
| 10th Jun 2026 (Wed) | 8.47 | 8.48 | 8.47 | 8.48 | 2,782 |
| 9th Jun 2026 (Tue) | 8.46 | 8.46 | 8.46 | 8.48 | 192 |
| 8th Jun 2026 (Mon) | 8.45 | 8.45 | 8.45 | 8.47 | 173 |
| 5th Jun 2026 (Fri) | 8.45 | 8.45 | 8.45 | 8.4554 | 548 |
| 4th Jun 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.4999 | 92 |
| 3rd Jun 2026 (Wed) | 8.49 | 8.49 | 8.48 | 8.4847 | 284 |
| 2nd Jun 2026 (Tue) | 8.49 | 8.49 | 8.48 | 8.48 | 181 |
| 1st Jun 2026 (Mon) | 8.49 | 8.49 | 8.48 | 8.4911 | 105 |
| 29th May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.5052 | 102 |
| 28th May 2026 (Thu) | 8.47 | 8.50 | 8.47 | 8.495 | 1,396 |
| 27th May 2026 (Wed) | 8.48 | 8.48 | 8.48 | 8.4749 | 101 |
| 26th May 2026 (Tue) | 8.47 | 8.48 | 8.47 | 8.465 | 418 |
| 25th May 2026 (Mon) | 8.43 | 8.46 | 8.43 | 8.4452 | 899 |
| 22nd May 2026 (Fri) | 8.43 | 8.46 | 8.43 | 8.4452 | 899 |
| 21st May 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.43 | 301 |
| 20th May 2026 (Wed) | 8.39 | 8.41 | 8.39 | 8.41 | 4,562 |
| 19th May 2026 (Tue) | 8.37 | 8.37 | 8.37 | 8.38 | 798 |
| 18th May 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.3999 | 203 |
| 15th May 2026 (Fri) | 8.48 | 8.48 | 8.41 | 8.41 | 6 |
| 14th May 2026 (Thu) | 8.48 | 8.495 | 8.48 | 8.47 | 3,881 |
| 13th May 2026 (Wed) | 8.47 | 8.475 | 8.46 | 8.47 | 2,632 |
| 12th May 2026 (Tue) | 8.50 | 8.50 | 8.48 | 8.48 | 156 |
| 11th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.5052 | 1,905 |