| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.39 | 8.41 | 8.39 | 8.41 | 4,562 |
| 19th May 2026 (Tue) | 8.37 | 8.37 | 8.37 | 8.38 | 798 |
| 18th May 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.3999 | 203 |
| 15th May 2026 (Fri) | 8.48 | 8.48 | 8.41 | 8.41 | 6 |
| 14th May 2026 (Thu) | 8.48 | 8.495 | 8.48 | 8.47 | 3,881 |
| 13th May 2026 (Wed) | 8.47 | 8.475 | 8.46 | 8.47 | 2,632 |
| 12th May 2026 (Tue) | 8.50 | 8.50 | 8.48 | 8.48 | 156 |
| 11th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.5052 | 1,905 |
| 8th May 2026 (Fri) | 8.515 | 8.515 | 8.515 | 8.51 | 488 |
| 7th May 2026 (Thu) | 8.48 | 8.4952 | 8.48 | 8.4952 | 476 |
| 6th May 2026 (Wed) | 8.48 | 8.5221 | 8.48 | 8.5221 | 1,813 |
| 5th May 2026 (Tue) | 8.48 | 8.48 | 8.48 | 8.48 | 1,205 |
| 4th May 2026 (Mon) | 8.465 | 8.465 | 8.465 | 8.47 | 562 |
| 1st May 2026 (Fri) | 8.50 | 8.51 | 8.49 | 8.51 | 654 |
| 30th Apr 2026 (Thu) | 8.49 | 8.495 | 8.49 | 8.485 | 1,697 |
| 29th Apr 2026 (Wed) | 8.49 | 8.50 | 8.49 | 8.50 | 601 |
| 28th Apr 2026 (Tue) | 8.50 | 8.52 | 8.50 | 8.53 | 432 |
| 27th Apr 2026 (Mon) | 8.53 | 8.54 | 8.52 | 8.5201 | 906 |
| 24th Apr 2026 (Fri) | 8.51 | 8.51 | 8.51 | 8.531 | 426 |
| 23rd Apr 2026 (Thu) | 8.54 | 8.55 | 8.515 | 8.515 | 2,421 |
| 22nd Apr 2026 (Wed) | 8.545 | 8.545 | 8.53 | 8.55 | 919 |
| 21st Apr 2026 (Tue) | 8.53 | 8.53 | 8.52 | 8.53 | 4,096 |
| 20th Apr 2026 (Mon) | 8.54 | 8.545 | 8.54 | 8.545 | 796 |
| 17th Apr 2026 (Fri) | 8.57 | 8.57 | 8.57 | 8.555 | 102 |
| 16th Apr 2026 (Thu) | 8.56 | 8.56 | 8.5452 | 8.5452 | 455 |
| 15th Apr 2026 (Wed) | 8.56 | 8.57 | 8.54 | 8.54 | 2,537 |
| 14th Apr 2026 (Tue) | 8.55 | 8.555 | 8.55 | 8.55 | 498 |
| 13th Apr 2026 (Mon) | 8.53 | 8.54 | 8.52 | 8.5449 | 1,578 |
| 10th Apr 2026 (Fri) | 8.54 | 8.54 | 8.5385 | 8.5385 | 5 |
| 9th Apr 2026 (Thu) | 8.54 | 8.54 | 8.535 | 8.535 | 1,213 |
| 8th Apr 2026 (Wed) | 8.57 | 8.57 | 8.52 | 8.535 | 3,343 |
| 7th Apr 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.49 | 221 |
| 6th Apr 2026 (Mon) | 8.51 | 8.51 | 8.51 | 8.52 | 293 |
| 3rd Apr 2026 (Fri) | 8.505 | 8.5103 | 8.505 | 8.5103 | 64 |
| 2nd Apr 2026 (Thu) | 8.505 | 8.5103 | 8.505 | 8.5103 | 64 |
| 1st Apr 2026 (Wed) | 8.505 | 8.505 | 8.505 | 8.4952 | 1,211 |
| 31st Mar 2026 (Tue) | 8.49 | 8.49 | 8.49 | 8.49 | 447 |
| 30th Mar 2026 (Mon) | 8.46 | 8.46 | 8.455 | 8.455 | 171 |
| 27th Mar 2026 (Fri) | 8.41 | 8.43 | 8.41 | 8.4149 | 437 |
| 26th Mar 2026 (Thu) | 8.45 | 8.45 | 8.42 | 8.44 | 3,901 |
| 25th Mar 2026 (Wed) | 8.465 | 8.465 | 8.465 | 8.465 | 54 |
| 24th Mar 2026 (Tue) | 8.43 | 8.45 | 8.43 | 8.445 | 308 |
| 23rd Mar 2026 (Mon) | 8.45 | 8.46 | 8.44 | 8.45 | 526 |