Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield Dynamic (ADFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.41 Automatic Execution
15:23:17 - 10-Jul-26
Sell* 6 $8.41 Automatic Execution
15:17:06 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
15:17:06 - 10-Jul-26
Sell* 5 $8.41 Automatic Execution
15:17:06 - 10-Jul-26
Sell* 3 $8.41 Automatic Execution
14:25:50 - 10-Jul-26
Sell* 3 $8.42 Automatic Execution
13:33:27 - 10-Jul-26
Sell* 2 $8.42 Automatic Execution
13:18:21 - 10-Jul-26
Sell* 2 $8.42 Automatic Execution
12:55:45 - 10-Jul-26
Buy* 70 $8.43 Automatic Execution
12:26:51 - 10-Jul-26
Buy* 1 $8.54 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $8.45 Automatic Execution
09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84