Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield Dynamic (ADFI.US) Share Price

Price $8.51 on 03-04-2026 at 22:47:26
Change $0.01 0.12%
Buy $8.65
Sell $8.50
Last Trade: -
Day's Volume: 64
Last Close: $8.5103
Open: $8.505
ISIN: US90214Q7253
Day's Range $0.00 - $0.00
52wk Range: $8.26 - $8.71
Market Capitalisation: $N/A
VWAP: $8.509688
Shares in Issue: N/A

Anfield Dynamic (ADFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anfield Dynamic trades

Anfield Dynamic (ADFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.505 8.5103 8.505 8.5103 64
2nd Apr 2026 (Thu) 8.505 8.5103 8.505 8.5103 64
1st Apr 2026 (Wed) 8.505 8.505 8.505 8.4952 1,211
31st Mar 2026 (Tue) 8.49 8.49 8.49 8.49 447
30th Mar 2026 (Mon) 8.46 8.46 8.455 8.455 171
27th Mar 2026 (Fri) 8.41 8.43 8.41 8.4149 437
26th Mar 2026 (Thu) 8.45 8.45 8.42 8.44 3,901
25th Mar 2026 (Wed) 8.465 8.465 8.465 8.465 54
24th Mar 2026 (Tue) 8.43 8.45 8.43 8.445 308
23rd Mar 2026 (Mon) 8.45 8.46 8.44 8.45 526
20th Mar 2026 (Fri) 8.44 8.44 8.44 8.42 523
19th Mar 2026 (Thu) 8.51 8.51 8.51 8.51 186
18th Mar 2026 (Wed) 8.52 8.57 8.505 8.505 2,404
17th Mar 2026 (Tue) 8.53 8.5449 8.53 8.5449 6
16th Mar 2026 (Mon) 8.53 8.53 8.53 8.52 62
13th Mar 2026 (Fri) 8.51 8.51 8.485 8.485 1,110
12th Mar 2026 (Thu) 8.51 8.51 8.51 8.50 117
11th Mar 2026 (Wed) 8.535 8.535 8.535 8.53 4,837
10th Mar 2026 (Tue) 8.57 8.57 8.57 8.575 1,281
9th Mar 2026 (Mon) 8.55 8.55 8.55 8.595 105
6th Mar 2026 (Fri) 8.58 8.59 8.57 8.59 2,650
5th Mar 2026 (Thu) 8.59 8.59 8.585 8.585 1,793
See more Anfield Dynamic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered