| Price | $8.44 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.47% |
| Buy | $12.46 |
| Sell | $3.00 |
| Buy / Sell ADFI Shares | |
| Last Trade: | Sell 210.00 at $8.44 |
| Day's Volume: | 320 |
| Last Close: | $8.4546 |
| Open: | $8.44 |
| ISIN: | US90214Q7253 |
| Day's Range | $8.44 - $8.44 |
| 52wk Range: | $8.34 - $8.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.423844 |
| Shares in Issue: | N/A |
Anfield Dynamic (ADFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $8.44 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 52 | $8.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $8.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $8.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $8.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
