Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield Dynamic (ADFI.US) Share Price

Price $8.57 on 06-02-2026 at 22:20:04
Change $-0.01 -0.12%
Buy $14.19
Sell $8.52
Last Trade: -
Day's Volume: 100
Last Close: $8.58
Open: $8.57
ISIN: US90214Q7253
Day's Range $8.57 - $8.57
52wk Range: $8.15 - $9.11
Market Capitalisation: $N/A
VWAP: $8.570099
Shares in Issue: N/A

Anfield Dynamic (ADFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anfield Dynamic trades

Anfield Dynamic (ADFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.57 8.57 8.57 8.58 100
5th Feb 2026 (Thu) 8.58 8.58 8.57 8.58 5,522
4th Feb 2026 (Wed) 8.55 8.57 8.55 8.56 924
3rd Feb 2026 (Tue) 8.58 8.58 8.565 8.565 235
2nd Feb 2026 (Mon) 8.58 8.58 8.5749 8.5749 2
30th Jan 2026 (Fri) 8.58 8.58 8.57 8.575 200
29th Jan 2026 (Thu) 8.58 8.58 8.58 8.60 48
28th Jan 2026 (Wed) 8.56 8.57 8.56 8.60 673
27th Jan 2026 (Tue) 8.59 8.60 8.585 8.60 400
26th Jan 2026 (Mon) 8.59 8.60 8.59 8.60 101
23rd Jan 2026 (Fri) 8.57 8.59 8.57 8.575 992
22nd Jan 2026 (Thu) 8.57 8.59 8.57 8.588 521
21st Jan 2026 (Wed) 8.56 8.58 8.56 8.57 200
20th Jan 2026 (Tue) 8.56 8.57 8.55 8.56 1,366
19th Jan 2026 (Mon) 8.59 8.60 8.58 8.59 1,448
16th Jan 2026 (Fri) 8.59 8.60 8.58 8.59 1,448
15th Jan 2026 (Thu) 8.60 8.60 8.60 8.60 2,695
14th Jan 2026 (Wed) 8.58 8.61 8.58 8.61 1,063
13th Jan 2026 (Tue) 8.59 8.59 8.59 8.585 983
12th Jan 2026 (Mon) 8.58 8.59 8.58 8.585 348
9th Jan 2026 (Fri) 8.57 8.60 8.57 8.60 204
8th Jan 2026 (Thu) 8.57 8.57 8.57 8.575 109
7th Jan 2026 (Wed) 8.60 8.61 8.59 8.60 1,357
See more Anfield Dynamic price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered