| Price | $8.59 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $11.44 |
| Sell | $8.42 |
| Last Trade: | Sell 100.00 at $8.59 |
| Day's Volume: | 1,463 |
| Last Close: | $8.62 |
| Open: | $8.59 |
| ISIN: | US90214Q7253 |
| Day's Range | $8.57 - $8.61 |
| 52wk Range: | $8.34 - $8.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.581517 |
| Shares in Issue: | N/A |
Anfield Dynamic (ADFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.59 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 94 | $8.58 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 22 | $8.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
