| Price | $24.94 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.54 -2.12% |
| Buy | $26.18 |
| Sell | $24.50 |
| Last Trade: | Buy 500.00 at $24.93 |
| Day's Volume: | 31,596 |
| Last Close: | $24.92 |
| Open: | $25.10 |
| ISIN: | US00676P1075 |
| Day's Range | $24.48 - $25.10 |
| 52wk Range: | $11.63 - $34.32 |
| Market Capitalisation: | $2.81b |
| VWAP: | $24.84091 |
| Shares in Issue: | 110.28m |
Adeia Inc (ADEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $24.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 169 | $24.925 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 145 | $24.925 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $24.925 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 50 | $24.92 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 3 | $24.92 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 60 | $24.92 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 3 | $24.93 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 50 | $24.92 | Automatic Execution |
15:50:12 - 28-Sep-26 |
