| Price | $26.25 on 21-05-2026 at 17:48:11 |
|---|---|
| Change | $-0.16 -0.61% |
| Buy | $26.29 |
| Sell | $26.22 |
| Last Trade: | Sell 15.00 at $26.25 |
| Day's Volume: | 39,584 |
| Last Close: | $26.41 |
| Open: | $26.095 |
| ISIN: | US00676P1075 |
| Day's Range | $25.73 - $26.28 |
| 52wk Range: | $11.63 - $34.57 |
| Market Capitalisation: | $2.91b |
| VWAP: | $25.97046 |
| Shares in Issue: | 110.70m |
Adeia Inc (ADEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $26.25 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 2 | $26.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $26.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $26.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 60 | $26.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 60 | $26.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $26.26 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $26.26 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
13:45:17 - 21-May-26 |
