| Price | $29.025 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.54 -1.83% |
| Buy | $30.54 |
| Sell | $29.07 |
| Last Trade: | Sell 60.00 at $29.005 |
| Day's Volume: | 27,423 |
| Last Close: | $28.98 |
| Open: | $29.50 |
| ISIN: | US00676P1075 |
| Day's Range | $28.66 - $29.50 |
| 52wk Range: | $11.63 - $34.32 |
| Market Capitalisation: | $3.15b |
| VWAP: | $28.96378 |
| Shares in Issue: | 110.29m |
Adeia Inc (ADEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $29.005 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 70 | $29.01 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 25 | $29.00 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $29.00 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 2,000 | $29.00 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 66 | $29.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 66 | $29.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 52 | $29.11 | Automatic Execution |
15:54:40 - 10-Jul-26 |
