| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.28 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 5 | $26.27 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
13:52:47 - 21-May-26 |
| Unknown* | 3 | $26.36 | Automatic Execution |
13:52:15 - 21-May-26 |
| Unknown* | 3 | $26.34 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 15 | $26.34 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 12 | $26.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
13:51:52 - 21-May-26 |
| Unknown* | 60 | $26.32 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 24 | $26.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $26.26 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 22 | $26.25 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 22 | $26.25 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 15 | $26.25 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 2 | $26.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $26.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $26.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 60 | $26.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 60 | $26.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $26.26 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $26.26 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 70 | $26.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 30 | $26.26 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $26.21 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 48 | $26.21 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 6 | $26.21 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 8 | $26.21 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 14 | $26.19 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 3 | $26.21 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $26.21 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 25 | $26.21 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 25 | $26.21 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 46 | $26.21 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 29 | $26.21 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 25 | $26.21 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 36 | $26.18 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $26.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 12 | $26.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $26.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 9 | $26.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 2 | $26.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 31 | $26.13 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 31 | $26.13 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 69 | $26.13 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 25 | $26.21 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 25 | $26.21 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 30 | $26.22 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 30 | $26.215 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 9 | $26.19 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $26.12 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $26.10 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 3 | $26.10 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $26.09 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $26.09 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 3 | $26.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 99 | $26.07 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 40 | $26.06 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 60 | $26.06 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 17 | $26.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 7 | $26.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 8 | $26.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 8 | $26.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $26.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 9 | $26.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 8 | $26.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 38 | $25.91 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 25 | $25.91 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 60 | $25.91 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 40 | $25.91 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 42 | $25.91 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 18 | $25.91 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 40 | $25.91 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 40 | $25.91 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 70 | $25.91 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 30 | $25.91 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 12 | $25.91 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 25 | $25.91 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 18 | $25.91 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 1 | $25.905 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 8 | $25.90 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 8 | $25.90 | Automatic Execution |
12:58:37 - 21-May-26 |
| Unknown* | 4 | $25.895 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 74 | $25.89 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 200 | $25.89 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 10 | $25.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 27 | $25.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 33 | $25.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $25.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 92 | $25.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $25.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 11 | $25.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 8 | $25.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $25.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $25.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $25.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 60 | $25.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 40 | $25.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 70 | $25.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 30 | $25.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 10 | $25.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 12 | $25.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 12 | $25.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 9 | $25.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 9 | $25.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 12 | $25.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 6 | $25.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 14 | $25.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 7 | $25.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 11 | $25.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 12 | $25.87 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 7 | $25.85 | Automatic Execution |
12:50:59 - 21-May-26 |
| Unknown* | 7 | $25.85 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 5 | $25.84 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $25.84 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 60 | $25.84 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 10 | $25.83 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 16 | $25.82 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 84 | $25.82 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 7 | $25.81 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 5 | $25.81 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 6 | $25.81 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 5 | $25.81 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 7 | $25.81 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 4 | $25.81 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 3 | $25.81 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 4 | $25.81 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 10 | $25.81 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 89 | $25.81 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 11 | $25.81 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 88 | $25.81 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 44 | $25.81 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 6 | $25.81 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 10 | $25.81 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 10 | $25.84 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 15 | $25.84 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 24 | $25.84 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 2 | $25.84 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 5 | $25.875 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 11 | $25.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $25.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $25.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
12:46:23 - 21-May-26 |
| Unknown* | 50 | $25.92 | Automatic Execution |
12:26:17 - 21-May-26 |
| Unknown* | 60 | $25.91 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 15 | $25.93 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 7 | $25.93 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 10 | $25.94 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 20 | $25.94 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 10 | $25.95 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 60 | $25.97 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 25 | $25.955 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 25 | $25.955 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 5 | $25.955 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 5 | $25.955 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 5 | $25.94 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 8 | $25.98 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 90 | $25.97 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 20 | $25.97 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 20 | $25.97 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 10 | $25.95 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 15 | $25.95 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 15 | $25.95 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 3 | $25.95 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 29 | $25.95 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 3 | $25.96 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 9 | $25.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 9 | $25.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 12 | $25.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 11 | $25.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 12 | $25.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 8 | $25.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 14 | $25.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 12 | $25.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 5 | $25.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 15 | $25.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 11 | $25.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 17 | $25.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 13 | $25.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 5 | $25.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 30 | $25.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 50 | $25.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 49 | $25.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 25 | $25.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $25.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 60 | $25.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $25.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $25.88 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 2 | $25.87 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 12 | $25.87 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 10 | $25.87 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 7 | $25.87 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 7 | $25.86 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 20 | $25.86 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 5 | $25.86 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 6 | $25.86 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 8 | $25.86 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 8 | $25.87 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $25.87 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 7 | $25.87 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 8 | $25.87 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 9 | $25.87 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 15 | $25.87 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 15 | $25.87 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 10 | $25.86 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 7 | $25.86 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 22 | $25.86 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 2 | $25.86 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 20 | $25.86 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 4 | $25.87 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 4 | $25.92 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 4 | $25.92 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 5 | $25.92 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 45 | $25.89 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 45 | $25.89 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 2 | $25.89 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 7 | $25.89 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 50 | $25.915 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 10 | $25.915 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 50 | $25.915 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 7 | $25.93 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 8 | $25.90 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 25 | $25.89 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 25 | $25.89 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 42 | $25.89 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 4 | $25.89 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 30 | $25.885 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 2 | $25.885 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 38 | $25.88 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 25 | $25.88 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 40 | $25.88 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 25 | $25.88 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 40 | $25.87 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 13 | $25.84 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 31 | $25.85 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 31 | $25.85 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 54 | $25.85 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 54 | $25.85 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 54 | $25.85 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 31 | $25.85 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 4 | $25.84 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 8 | $25.84 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 7 | $25.83 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 8 | $25.83 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 7 | $25.83 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 9 | $25.83 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 11 | $25.83 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 5 | $25.83 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 19 | $25.83 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 9 | $25.83 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 10 | $25.83 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 8 | $25.83 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 10 | $25.83 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 6 | $25.83 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 10 | $25.81 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 10 | $25.81 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 5 | $25.81 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 9 | $25.81 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 13 | $25.81 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 7 | $25.81 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 9 | $25.81 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 5 | $25.84 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 30 | $25.84 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 5 | $25.84 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 20 | $25.81 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 20 | $25.81 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 20 | $25.81 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 41 | $25.81 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 84 | $25.81 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 84 | $25.81 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 6 | $25.78 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 15 | $25.80 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 11 | $25.78 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 15 | $25.78 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 33 | $25.80 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 2 | $25.80 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 2 | $25.81 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 52 | $25.81 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 13 | $25.81 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 8 | $25.81 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 12 | $25.81 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 5 | $25.81 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 4 | $25.81 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 12 | $25.79 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 44 | $25.79 | Automatic Execution |
11:16:30 - 21-May-26 |
| Unknown* | 12 | $25.81 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 40 | $25.825 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 39 | $25.825 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 8 | $25.84 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 11 | $25.84 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 7 | $25.84 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 8 | $25.84 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 10 | $25.84 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 9 | $25.84 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 6 | $25.84 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 11 | $25.84 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 36 | $25.84 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 464 | $25.84 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 36 | $25.84 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 44 | $25.85 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 60 | $25.88 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 5 | $25.86 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 20 | $25.86 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 11 | $25.875 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 5 | $25.875 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 20 | $25.875 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 5 | $25.875 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 15 | $25.87 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 13 | $25.90 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 5 | $25.90 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 7 | $25.90 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 40 | $25.97 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 40 | $25.97 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 30 | $25.99 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 30 | $25.99 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 30 | $25.99 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 25 | $25.98 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 25 | $25.98 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 25 | $25.98 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 25 | $25.98 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 14 | $25.98 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 12 | $25.95 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 14 | $25.95 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 50 | $25.95 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 14 | $25.95 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 153 | $25.96 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 97 | $25.96 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $25.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 12 | $25.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 12 | $25.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 95 | $25.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 25 | $25.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 25 | $25.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 25 | $25.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 50 | $25.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 27 | $25.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 12 | $25.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 14 | $25.98 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 5 | $25.99 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 5 | $25.99 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 5 | $26.02 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 13 | $26.02 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 200 | $26.01 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 5 | $26.01 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 5 | $25.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 53 | $25.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 25 | $25.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 7 | $25.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 25 | $25.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 7 | $25.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 7 | $25.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 25 | $25.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 6 | $25.95 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 75 | $25.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 25 | $25.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 35 | $25.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 7 | $25.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $25.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 40 | $25.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 25 | $25.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 19 | $25.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 19 | $25.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 5 | $25.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 9 | $25.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 5 | $25.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 5 | $25.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $25.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 9 | $25.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 25 | $25.98 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 17 | $25.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $25.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $25.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 18 | $25.83 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 100 | $25.82 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 4 | $25.80 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 11 | $25.835 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 40 | $25.835 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 40 | $25.835 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 19 | $25.835 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $25.87 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 50 | $25.87 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 150 | $25.86 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $25.82 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 40 | $25.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 95 | $25.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $25.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 22 | $25.85 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $25.86 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 60 | $25.88 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 15 | $25.88 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $26.235 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 48 | $26.14 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 5 | $26.17 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $26.17 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $26.17 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 20 | $26.22 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 4 | $26.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 27 | $26.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $26.095 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $25.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
08:48:10 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
08:48:10 - 21-May-26 |
| Sell* | 75 | $26.00 | Ordinary |
08:48:10 - 21-May-26 |
| Sell* | 173 | $26.00 | Ordinary |
08:48:10 - 21-May-26 |
| Sell* | 27 | $26.00 | Ordinary |
08:48:10 - 21-May-26 |
| Sell* | 100 | $26.00 | Ordinary |
08:48:10 - 21-May-26 |
| Sell* | 5 | $26.00 | Ordinary |
08:48:10 - 21-May-26 |
| Sell* | 20 | $26.00 | Ordinary |
08:48:10 - 21-May-26 |
| Sell* | 250 | $26.01 | Ordinary |
08:48:10 - 21-May-26 |
| Buy* | 150 | $26.05 | Ordinary |
08:41:02 - 21-May-26 |
| Buy* | 38 | $26.06 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 100 | $26.06 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 8 | $26.06 | Ordinary |
08:08:11 - 21-May-26 |
| Buy* | 8 | $26.08 | Ordinary |
08:02:09 - 21-May-26 |
| Buy* | 8 | $26.07 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 10 | $26.05 | Ordinary |
07:37:05 - 21-May-26 |
| Sell* | 286 | $26.03 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 1 | $26.13 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 225 | $26.14 | Ordinary |
06:24:38 - 21-May-26 |
| Buy* | 151 | $26.14 | Ordinary |
06:24:38 - 21-May-26 |
| Sell* | 1 | $26.25 | Ordinary |
06:05:56 - 21-May-26 |
| Sell* | 100 | $26.39 | Ordinary |
04:55:10 - 21-May-26 |