| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $24.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 169 | $24.925 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 145 | $24.925 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $24.925 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 50 | $24.92 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 3 | $24.92 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 60 | $24.92 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 3 | $24.93 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 50 | $24.92 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 50 | $24.92 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 88 | $24.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $24.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 69 | $24.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 31 | $24.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $24.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 37 | $24.89 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 63 | $24.89 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 8 | $24.91 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $24.895 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 200 | $24.895 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 63 | $24.89 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 13 | $24.87 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 4 | $24.89 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 35 | $24.89 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 96 | $24.89 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 65 | $24.89 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 96 | $24.89 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 4 | $24.89 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 1 | $24.90 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $24.895 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 165 | $24.90 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 134 | $24.91 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 155 | $24.92 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 84 | $24.885 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $24.89 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 80 | $24.89 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 1 | $24.87 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 1 | $24.87 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 12 | $24.87 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 3 | $24.87 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 6 | $24.87 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 6 | $24.87 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 30 | $24.89 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 2 | $24.89 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 15 | $24.88 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 137 | $24.86 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 24 | $24.86 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 4 | $24.86 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 6 | $24.86 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 21 | $24.86 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 3 | $24.87 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 4 | $24.86 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 200 | $24.85 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 27 | $24.85 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 30 | $24.84 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 183 | $24.84 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 11 | $24.84 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 30 | $24.86 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 16 | $24.86 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 7 | $24.98 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 93 | $24.98 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 40 | $24.98 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 11 | $24.98 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $24.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 41 | $24.96 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 33 | $24.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $24.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $24.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $24.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 33 | $24.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 36 | $24.94 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 2 | $24.95 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 3 | $24.95 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 9 | $24.96 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 8 | $24.98 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 6 | $24.99 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 6 | $24.98 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 23 | $24.97 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 40 | $24.97 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 3 | $24.96 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 20 | $24.96 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 39 | $24.96 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 11 | $24.96 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 48 | $24.96 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 32 | $24.96 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 16 | $24.95 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 4 | $24.95 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 16 | $24.95 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 4 | $24.95 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 6 | $24.95 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 20 | $24.96 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 4 | $24.97 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 20 | $24.96 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $24.97 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 95 | $24.97 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 8 | $24.93 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 41 | $24.93 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 13 | $24.94 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 20 | $24.94 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 3 | $24.95 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 19 | $24.98 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 14 | $24.99 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 40 | $25.03 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 107 | $25.05 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 500 | $25.06 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $25.05 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 13 | $25.05 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 7 | $25.05 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 6 | $25.05 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 12 | $25.05 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 7 | $25.05 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 6 | $24.86 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 5 | $24.84 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 20 | $24.89 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 12 | $24.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $24.75 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $24.79 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 75 | $24.81 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 25 | $24.81 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 20 | $24.76 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Unknown* | 1,000 | $24.75 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 33 | $24.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $24.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 62 | $24.65 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 38 | $24.65 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 32 | $24.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $24.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 20 | $24.62 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 3 | $24.57 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 25 | $24.57 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 46 | $24.57 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 20 | $24.57 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 98 | $24.57 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 1 | $24.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 1 | $24.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 1 | $24.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 1 | $24.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 2 | $24.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 32 | $24.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 20 | $24.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 40 | $24.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 20 | $24.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $24.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 32 | $24.52 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $24.51 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 74 | $24.48 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 26 | $24.48 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 39 | $24.50 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 39 | $24.495 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 30 | $24.49 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 21 | $24.49 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 80 | $24.46 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 32 | $24.54 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 30 | $24.55 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 5 | $24.55 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 5 | $24.55 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 30 | $24.53 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 60 | $24.53 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 48 | $24.53 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 4 | $24.55 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $24.55 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 20 | $24.56 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 20 | $24.56 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 20 | $24.56 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 60 | $24.56 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 41 | $24.55 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 2 | $24.53 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 7 | $24.53 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 26 | $24.53 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 12 | $24.53 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 22 | $24.55 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 20 | $24.55 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 2 | $24.54 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 41 | $24.54 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 8 | $24.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $24.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 5 | $24.82 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 2 | $24.84 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 2 | $24.82 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 6 | $24.85 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 42 | $24.80 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 33 | $24.96 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 29 | $24.92 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 48 | $24.91 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 25 | $24.91 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 9 | $24.91 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 16 | $24.91 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 25 | $24.91 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 8 | $24.90 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 17 | $24.85 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 17 | $24.84 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 7 | $24.84 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 25 | $24.83 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 25 | $24.83 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 25 | $25.08 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 25 | $25.08 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 25 | $25.08 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $25.11 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 51 | $25.18 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 4 | $25.46 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $25.46 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 78 | $25.11 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 10 | $25.20 | Ordinary |
08:46:44 - 28-Sep-26 |
| Buy* | 2 | $25.20 | Ordinary |
08:46:27 - 28-Sep-26 |
| Buy* | 18 | $25.20 | Ordinary |
08:46:09 - 28-Sep-26 |
| Buy* | 9 | $25.20 | Ordinary |
08:46:09 - 28-Sep-26 |
| Buy* | 35 | $25.20 | Ordinary |
08:46:09 - 28-Sep-26 |
| Buy* | 139 | $25.20 | Ordinary |
08:46:09 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Ordinary |
08:17:20 - 28-Sep-26 |
| Sell* | 1 | $25.34 | Ordinary |
07:19:30 - 28-Sep-26 |
| Unknown* | 27 | $25.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $25.25 | Ordinary |
05:06:15 - 28-Sep-26 |
| Sell* | 9 | $25.26 | Ordinary |
04:40:52 - 28-Sep-26 |