| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.50 | 26.97 | 26.28 | 26.41 | 112,439 |
| 19th May 2026 (Tue) | 27.30 | 27.30 | 26.26 | 26.42 | 160,179 |
| 18th May 2026 (Mon) | 28.96 | 29.03 | 26.84 | 27.40 | 230,652 |
| 15th May 2026 (Fri) | 30.52 | 30.57 | 29.68 | 29.88 | 129,864 |
| 14th May 2026 (Thu) | 31.99 | 32.155 | 30.69 | 31.48 | 184,145 |
| 13th May 2026 (Wed) | 32.74 | 33.16 | 31.17 | 31.72 | 287,903 |
| 12th May 2026 (Tue) | 31.63 | 31.85 | 30.33 | 31.18 | 216,923 |
| 11th May 2026 (Mon) | 29.175 | 33.67 | 28.93 | 31.84 | 563,791 |
| 8th May 2026 (Fri) | 27.78 | 29.65 | 27.72 | 29.53 | 124,268 |
| 7th May 2026 (Thu) | 29.11 | 29.11 | 27.125 | 27.42 | 202,387 |
| 6th May 2026 (Wed) | 27.73 | 29.35 | 27.29 | 29.16 | 215,022 |
| 5th May 2026 (Tue) | 30.34 | 30.91 | 27.00 | 27.825 | 448,121 |
| 4th May 2026 (Mon) | 33.25 | 34.32 | 32.55 | 33.63 | 271,471 |
| 1st May 2026 (Fri) | 31.75 | 33.38 | 31.75 | 33.00 | 162,854 |
| 30th Apr 2026 (Thu) | 30.785 | 32.00 | 30.55 | 31.85 | 88,526 |
| 29th Apr 2026 (Wed) | 29.92 | 31.03 | 29.89 | 30.69 | 133,656 |
| 28th Apr 2026 (Tue) | 29.77 | 30.36 | 29.63 | 30.23 | 64,276 |
| 27th Apr 2026 (Mon) | 30.48 | 30.49 | 29.91 | 30.13 | 50,415 |
| 24th Apr 2026 (Fri) | 30.63 | 30.63 | 29.92 | 30.31 | 54,635 |
| 23rd Apr 2026 (Thu) | 30.29 | 30.69 | 29.77 | 30.13 | 83,143 |
| 22nd Apr 2026 (Wed) | 30.14 | 30.55 | 29.23 | 30.49 | 87,312 |
| 21st Apr 2026 (Tue) | 29.51 | 30.13 | 29.50 | 29.72 | 96,747 |
| 20th Apr 2026 (Mon) | 28.95 | 29.535 | 28.83 | 29.52 | 80,213 |
| 17th Apr 2026 (Fri) | 28.395 | 29.08 | 28.25 | 28.93 | 62,654 |
| 16th Apr 2026 (Thu) | 27.22 | 27.91 | 27.09 | 27.89 | 64,007 |
| 15th Apr 2026 (Wed) | 27.40 | 27.40 | 26.87 | 26.92 | 38,189 |
| 14th Apr 2026 (Tue) | 26.98 | 27.47 | 26.93 | 27.30 | 52,098 |
| 13th Apr 2026 (Mon) | 26.54 | 26.97 | 26.44 | 26.74 | 52,090 |
| 10th Apr 2026 (Fri) | 27.21 | 27.57 | 26.77 | 26.87 | 114,837 |
| 9th Apr 2026 (Thu) | 25.91 | 27.10 | 25.60 | 27.06 | 99,670 |
| 8th Apr 2026 (Wed) | 26.84 | 26.84 | 25.91 | 26.20 | 52,687 |
| 7th Apr 2026 (Tue) | 25.68 | 25.95 | 25.41 | 25.51 | 45,647 |
| 6th Apr 2026 (Mon) | 25.19 | 25.68 | 25.00 | 25.67 | 57,328 |
| 3rd Apr 2026 (Fri) | 24.425 | 25.26 | 24.42 | 25.07 | 54,560 |
| 2nd Apr 2026 (Thu) | 24.425 | 25.26 | 24.42 | 25.07 | 54,560 |
| 1st Apr 2026 (Wed) | 24.48 | 25.22 | 24.37 | 25.07 | 72,021 |
| 31st Mar 2026 (Tue) | 23.52 | 24.15 | 23.35 | 24.03 | 40,067 |
| 30th Mar 2026 (Mon) | 24.45 | 24.55 | 22.58 | 23.13 | 106,087 |
| 27th Mar 2026 (Fri) | 23.95 | 24.25 | 23.70 | 24.19 | 58,733 |
| 26th Mar 2026 (Thu) | 25.00 | 25.35 | 24.34 | 24.36 | 98,699 |
| 25th Mar 2026 (Wed) | 25.655 | 26.02 | 25.015 | 25.22 | 48,625 |
| 24th Mar 2026 (Tue) | 24.19 | 25.42 | 24.14 | 25.24 | 50,907 |
| 23rd Mar 2026 (Mon) | 23.465 | 24.685 | 23.40 | 24.49 | 44,678 |