| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.50 | 29.50 | 28.66 | 28.98 | 27,423 |
| 9th Jul 2026 (Thu) | 28.85 | 30.02 | 28.85 | 29.53 | 76,684 |
| 8th Jul 2026 (Wed) | 28.54 | 29.03 | 28.35 | 28.58 | 124,977 |
| 7th Jul 2026 (Tue) | 28.55 | 28.58 | 27.08 | 28.39 | 85,240 |
| 6th Jul 2026 (Mon) | 29.38 | 30.43 | 29.075 | 29.33 | 106,567 |
| 3rd Jul 2026 (Fri) | 31.65 | 31.65 | 29.19 | 29.19 | 0 |
| 2nd Jul 2026 (Thu) | 31.65 | 32.32 | 28.11 | 29.19 | 182,879 |
| 1st Jul 2026 (Wed) | 32.30 | 32.72 | 31.54 | 32.05 | 66,925 |
| 30th Jun 2026 (Tue) | 33.03 | 34.11 | 32.16 | 32.93 | 152,420 |
| 29th Jun 2026 (Mon) | 31.30 | 33.39 | 30.64 | 33.00 | 120,193 |
| 26th Jun 2026 (Fri) | 29.65 | 31.05 | 29.20 | 30.82 | 91,751 |
| 25th Jun 2026 (Thu) | 31.22 | 31.22 | 29.86 | 30.38 | 81,154 |
| 24th Jun 2026 (Wed) | 30.54 | 31.29 | 29.00 | 30.06 | 247,006 |
| 23rd Jun 2026 (Tue) | 30.18 | 31.05 | 29.68 | 30.39 | 95,476 |
| 22nd Jun 2026 (Mon) | 31.68 | 32.14 | 30.60 | 31.81 | 119,755 |
| 19th Jun 2026 (Fri) | 32.17 | 32.19 | 29.89 | 31.81 | 116,907 |
| 18th Jun 2026 (Thu) | 32.17 | 32.19 | 29.89 | 31.81 | 116,907 |
| 17th Jun 2026 (Wed) | 31.96 | 32.87 | 31.31 | 31.38 | 74,497 |
| 16th Jun 2026 (Tue) | 32.24 | 32.435 | 31.45 | 31.80 | 93,971 |
| 15th Jun 2026 (Mon) | 33.175 | 33.175 | 31.73 | 32.34 | 114,481 |
| 12th Jun 2026 (Fri) | 32.70 | 33.00 | 31.70 | 31.92 | 115,135 |
| 11th Jun 2026 (Thu) | 30.96 | 32.88 | 30.08 | 32.62 | 114,706 |
| 10th Jun 2026 (Wed) | 30.20 | 32.38 | 30.20 | 30.85 | 115,534 |
| 9th Jun 2026 (Tue) | 32.04 | 33.58 | 29.10 | 30.53 | 246,510 |
| 8th Jun 2026 (Mon) | 30.18 | 32.30 | 29.50 | 31.55 | 205,971 |
| 5th Jun 2026 (Fri) | 30.93 | 31.055 | 28.32 | 28.98 | 201,233 |
| 4th Jun 2026 (Thu) | 30.51 | 33.41 | 29.66 | 32.36 | 306,697 |
| 3rd Jun 2026 (Wed) | 31.09 | 32.44 | 29.43 | 32.05 | 330,594 |
| 2nd Jun 2026 (Tue) | 28.97 | 30.64 | 28.50 | 30.66 | 249,254 |
| 1st Jun 2026 (Mon) | 26.71 | 31.26 | 26.61 | 28.61 | 352,988 |
| 29th May 2026 (Fri) | 27.26 | 27.39 | 26.67 | 26.72 | 143,140 |
| 28th May 2026 (Thu) | 28.00 | 28.00 | 27.13 | 27.20 | 90,835 |
| 27th May 2026 (Wed) | 28.50 | 28.73 | 27.60 | 28.25 | 78,366 |
| 26th May 2026 (Tue) | 27.25 | 28.465 | 26.80 | 28.25 | 156,614 |
| 25th May 2026 (Mon) | 26.77 | 26.93 | 26.50 | 26.86 | 66,214 |
| 22nd May 2026 (Fri) | 26.77 | 26.93 | 26.50 | 26.86 | 66,214 |
| 21st May 2026 (Thu) | 26.095 | 26.44 | 25.73 | 26.36 | 67,743 |
| 20th May 2026 (Wed) | 26.50 | 26.97 | 26.28 | 26.41 | 112,439 |
| 19th May 2026 (Tue) | 27.30 | 27.30 | 26.26 | 26.42 | 160,179 |
| 18th May 2026 (Mon) | 28.96 | 29.03 | 26.84 | 27.40 | 230,652 |
| 15th May 2026 (Fri) | 30.52 | 30.57 | 29.68 | 29.88 | 129,864 |
| 14th May 2026 (Thu) | 31.99 | 32.155 | 30.69 | 31.48 | 184,145 |
| 13th May 2026 (Wed) | 32.74 | 33.16 | 31.17 | 31.72 | 287,903 |
| 12th May 2026 (Tue) | 31.63 | 31.85 | 30.33 | 31.18 | 216,923 |
| 11th May 2026 (Mon) | 29.175 | 33.67 | 28.93 | 31.84 | 563,791 |