| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.10 | 25.10 | 24.48 | 24.92 | 31,596 |
| 25th Sep 2026 (Fri) | 25.16 | 25.605 | 24.96 | 25.48 | 44,654 |
| 24th Sep 2026 (Thu) | 24.56 | 25.09 | 24.40 | 25.01 | 37,607 |
| 23rd Sep 2026 (Wed) | 25.49 | 25.49 | 24.62 | 25.05 | 45,518 |
| 22nd Sep 2026 (Tue) | 25.70 | 25.92 | 25.09 | 25.83 | 36,008 |
| 21st Sep 2026 (Mon) | 25.00 | 25.60 | 24.85 | 25.53 | 32,173 |
| 18th Sep 2026 (Fri) | 24.93 | 24.93 | 24.39 | 24.82 | 43,333 |
| 17th Sep 2026 (Thu) | 25.43 | 25.67 | 24.90 | 24.92 | 43,844 |
| 16th Sep 2026 (Wed) | 25.02 | 25.40 | 24.67 | 24.97 | 48,846 |
| 15th Sep 2026 (Tue) | 24.71 | 25.04 | 24.71 | 24.90 | 47,908 |
| 14th Sep 2026 (Mon) | 25.72 | 25.91 | 24.58 | 24.66 | 74,849 |
| 11th Sep 2026 (Fri) | 26.615 | 27.04 | 26.60 | 26.71 | 29,029 |
| 10th Sep 2026 (Thu) | 26.12 | 26.75 | 26.12 | 26.305 | 42,509 |
| 9th Sep 2026 (Wed) | 27.31 | 27.34 | 26.51 | 26.79 | 32,714 |
| 8th Sep 2026 (Tue) | 26.36 | 27.33 | 26.22 | 27.20 | 47,658 |
| 7th Sep 2026 (Mon) | 25.51 | 26.60 | 25.40 | 26.50 | 59,868 |
| 4th Sep 2026 (Fri) | 25.51 | 26.60 | 25.40 | 26.50 | 59,868 |
| 3rd Sep 2026 (Thu) | 25.05 | 25.63 | 25.05 | 25.46 | 55,434 |
| 2nd Sep 2026 (Wed) | 24.80 | 24.99 | 24.53 | 24.98 | 45,675 |
| 1st Sep 2026 (Tue) | 24.67 | 24.67 | 24.16 | 24.37 | 32,759 |
| 31st Aug 2026 (Mon) | 25.775 | 25.78 | 25.045 | 25.23 | 40,615 |
| 28th Aug 2026 (Fri) | 26.01 | 26.23 | 25.66 | 25.72 | 43,207 |
| 27th Aug 2026 (Thu) | 26.71 | 27.11 | 26.10 | 26.22 | 30,706 |
| 26th Aug 2026 (Wed) | 27.28 | 27.51 | 26.08 | 26.13 | 42,736 |
| 25th Aug 2026 (Tue) | 26.82 | 27.135 | 26.12 | 27.13 | 51,285 |
| 24th Aug 2026 (Mon) | 26.11 | 26.44 | 25.72 | 26.28 | 51,394 |
| 21st Aug 2026 (Fri) | 27.16 | 27.16 | 26.19 | 26.25 | 26,036 |
| 20th Aug 2026 (Thu) | 27.35 | 27.72 | 26.77 | 26.96 | 28,738 |
| 19th Aug 2026 (Wed) | 28.18 | 28.18 | 26.71 | 27.49 | 47,647 |
| 18th Aug 2026 (Tue) | 28.51 | 28.87 | 27.80 | 28.02 | 83,760 |
| 17th Aug 2026 (Mon) | 29.60 | 29.98 | 29.50 | 29.67 | 51,703 |
| 14th Aug 2026 (Fri) | 29.54 | 30.29 | 29.20 | 29.83 | 51,632 |
| 13th Aug 2026 (Thu) | 28.40 | 28.73 | 28.40 | 28.69 | 30,393 |
| 12th Aug 2026 (Wed) | 28.60 | 28.60 | 27.87 | 28.11 | 44,032 |
| 11th Aug 2026 (Tue) | 27.885 | 28.10 | 27.44 | 27.72 | 41,359 |
| 10th Aug 2026 (Mon) | 28.49 | 28.50 | 27.76 | 27.86 | 25,789 |
| 7th Aug 2026 (Fri) | 28.34 | 28.85 | 28.01 | 28.23 | 23,663 |
| 6th Aug 2026 (Thu) | 29.00 | 29.80 | 28.26 | 28.31 | 49,741 |
| 5th Aug 2026 (Wed) | 30.51 | 31.33 | 29.80 | 29.91 | 88,262 |
| 4th Aug 2026 (Tue) | 24.77 | 32.20 | 23.91 | 31.21 | 219,088 |
| 3rd Aug 2026 (Mon) | 26.24 | 28.01 | 26.23 | 27.79 | 110,921 |
| 31st Jul 2026 (Fri) | 26.60 | 26.73 | 25.42 | 26.65 | 62,002 |
| 30th Jul 2026 (Thu) | 24.00 | 25.42 | 24.00 | 25.40 | 75,920 |
| 29th Jul 2026 (Wed) | 25.01 | 25.13 | 23.01 | 23.16 | 56,762 |