| Price | $13.095 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.46 -3.39% |
| Buy | $14.85 |
| Sell | $12.50 |
| Last Trade: | Buy 25.00 at $13.10 |
| Day's Volume: | 28,652 |
| Last Close: | $13.10 |
| Open: | $13.50 |
| ISIN: | US00676P1075 |
| Day's Range | $13.06 - $13.55 |
| 52wk Range: | $11.63 - $18.05 |
| Market Capitalisation: | $1.48b |
| VWAP: | $13.25135 |
| Shares in Issue: | 109.51m |
Adeia (ADEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $13.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 75 | $13.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 4 | $13.09 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 38 | $13.09 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 62 | $13.09 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 2 | $13.08 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 28 | $13.08 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 25 | $13.10 | Automatic Execution |
15:50:55 - 12-Dec-25 |
