| Price | $13.82 on 18-07-2025 at 21:37:06 |
|---|---|
| Change | $-0.33 -2.33% |
| Buy | $14.66 |
| Sell | $13.71 |
| Buy / Sell ADEA Shares | |
| Last Trade: | Buy 100.00 at $13.83 |
| Day's Volume: | 25,601 |
| Last Close: | $13.82 |
| Open: | $14.14 |
| ISIN: | US00676P1075 |
| Day's Range | $13.80 - $14.14 |
| 52wk Range: | $12.61 - $14.99 |
| Market Capitalisation: | $1.54b |
| VWAP: | $13.87755 |
| Shares in Issue: | 108.50m |
Adeia Inc (ADEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.83 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 11 | $13.83 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 2 | $13.83 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $13.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 95 | $13.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 42 | $13.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
