| Price | $16.64 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.07 0.42% |
| Buy | $17.00 |
| Sell | $15.75 |
| Last Trade: | Buy 5.00 at $16.65 |
| Day's Volume: | 25,759 |
| Last Close: | $16.64 |
| Open: | $16.67 |
| ISIN: | US00676P1075 |
| Day's Range | $16.55 - $16.78 |
| 52wk Range: | $12.10 - $16.83 |
| Market Capitalisation: | $1.81b |
| VWAP: | $16.68565 |
| Shares in Issue: | 109.37m |
Adeia Inc (ADEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $16.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 20 | $16.655 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $16.63 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $16.63 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $16.63 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:51:07 - 19-Sep-25 |
