| Price | $18.095 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.79 4.56% |
| Buy | $19.00 |
| Sell | $18.00 |
| Last Trade: | Sell 40.00 at $18.17 |
| Day's Volume: | 24,800 |
| Last Close: | $18.10 |
| Open: | $18.02 |
| ISIN: | US00676P1075 |
| Day's Range | $17.74 - $18.265 |
| 52wk Range: | $11.63 - $20.25 |
| Market Capitalisation: | $1.90b |
| VWAP: | $18.04147 |
| Shares in Issue: | 109.51m |
Adeia Inc (ADEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $18.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $18.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $18.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $18.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $18.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $18.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 39 | $18.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 65 | $18.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
