| Price | $1.29 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.02 1.57% |
| Buy | $1.30 |
| Sell | $1.20 |
| Last Trade: | Buy 1.00 at $1.29 |
| Day's Volume: | 62,800 |
| Last Close: | $1.26 |
| Open: | $1.225 |
| ISIN: | CH0499880968 |
| Day's Range | $1.20 - $1.27 |
| 52wk Range: | $0.78 - $4.97 |
| Market Capitalisation: | $104.81m |
| VWAP: | $1.243418 |
| Shares in Issue: | 82.53m |
Adc Therapeutic (ADCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.29 | Ordinary |
17:37:53 - 28-Sep-26 |
| Unknown* | 1,400 | $1.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 200 | $1.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 2 | $1.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 500 | $1.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 500 | $1.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 39 | $1.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 500 | $1.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 99 | $1.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
