| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.29 | 1.295 | 1.21 | 1.29 | 154,742 |
| 9th Jul 2026 (Thu) | 1.31 | 1.315 | 1.275 | 1.30 | 29,746 |
| 8th Jul 2026 (Wed) | 1.35 | 1.365 | 1.275 | 1.28 | 107,913 |
| 7th Jul 2026 (Tue) | 1.23 | 1.435 | 1.23 | 1.35 | 126,832 |
| 6th Jul 2026 (Mon) | 1.185 | 1.245 | 1.15 | 1.25 | 60,395 |
| 3rd Jul 2026 (Fri) | 1.14 | 1.19 | 1.14 | 1.19 | 0 |
| 2nd Jul 2026 (Thu) | 1.14 | 1.23 | 1.14 | 1.19 | 94,563 |
| 1st Jul 2026 (Wed) | 1.09 | 1.18 | 1.09 | 1.14 | 61,720 |
| 30th Jun 2026 (Tue) | 1.10 | 1.10 | 1.02 | 1.07 | 46,145 |
| 29th Jun 2026 (Mon) | 1.03 | 1.07 | 1.01 | 1.03 | 22,645 |
| 26th Jun 2026 (Fri) | 1.03 | 1.065 | 1.01 | 1.02 | 30,306 |
| 25th Jun 2026 (Thu) | 1.075 | 1.09 | 1.01 | 1.04 | 88,142 |
| 24th Jun 2026 (Wed) | 1.13 | 1.15 | 1.06 | 1.07 | 89,120 |
| 23rd Jun 2026 (Tue) | 1.09 | 1.16 | 1.09 | 1.15 | 37,844 |
| 22nd Jun 2026 (Mon) | 1.10 | 1.13 | 1.045 | 1.09 | 30,383 |
| 19th Jun 2026 (Fri) | 1.10 | 1.11 | 1.055 | 1.09 | 29,387 |
| 18th Jun 2026 (Thu) | 1.10 | 1.11 | 1.055 | 1.09 | 29,387 |
| 17th Jun 2026 (Wed) | 1.01 | 1.13 | 1.01 | 1.11 | 67,365 |
| 16th Jun 2026 (Tue) | 1.08 | 1.08 | 0.9884 | 0.9963 | 96,424 |
| 15th Jun 2026 (Mon) | 1.07 | 1.09 | 1.02 | 1.05 | 77,898 |
| 12th Jun 2026 (Fri) | 1.08 | 1.115 | 1.025 | 1.05 | 71,374 |
| 11th Jun 2026 (Thu) | 1.10 | 1.13 | 1.06 | 1.06 | 56,910 |
| 10th Jun 2026 (Wed) | 1.11 | 1.22 | 1.07 | 1.10 | 212,232 |
| 9th Jun 2026 (Tue) | 1.00 | 1.155 | 0.99 | 1.10 | 346,000 |
| 8th Jun 2026 (Mon) | 1.065 | 1.065 | 0.78 | 0.9777 | 489,191 |
| 5th Jun 2026 (Fri) | 1.36 | 1.36 | 1.015 | 1.03 | 395,584 |
| 4th Jun 2026 (Thu) | 1.37 | 1.57 | 1.31 | 1.32 | 852,848 |
| 3rd Jun 2026 (Wed) | 3.155 | 3.155 | 3.02 | 3.08 | 134,442 |
| 2nd Jun 2026 (Tue) | 3.36 | 3.36 | 3.16 | 3.17 | 58,427 |
| 1st Jun 2026 (Mon) | 3.38 | 3.485 | 3.36 | 3.40 | 40,918 |
| 29th May 2026 (Fri) | 3.43 | 3.47 | 3.37 | 3.40 | 41,676 |
| 28th May 2026 (Thu) | 3.40 | 3.45 | 3.40 | 3.45 | 37,730 |
| 27th May 2026 (Wed) | 3.55 | 3.70 | 3.425 | 3.43 | 35,661 |
| 26th May 2026 (Tue) | 3.42 | 3.53 | 3.395 | 3.51 | 60,532 |
| 25th May 2026 (Mon) | 3.42 | 3.43 | 3.355 | 3.39 | 37,500 |
| 22nd May 2026 (Fri) | 3.42 | 3.43 | 3.355 | 3.39 | 37,500 |
| 21st May 2026 (Thu) | 3.22 | 3.445 | 3.22 | 3.40 | 63,613 |
| 20th May 2026 (Wed) | 3.185 | 3.26 | 3.18 | 3.24 | 30,906 |
| 19th May 2026 (Tue) | 3.15 | 3.23 | 3.12 | 3.14 | 35,252 |
| 18th May 2026 (Mon) | 3.31 | 3.33 | 3.14 | 3.17 | 101,778 |
| 15th May 2026 (Fri) | 3.39 | 3.39 | 3.195 | 3.25 | 109,764 |
| 14th May 2026 (Thu) | 3.50 | 3.525 | 3.36 | 3.36 | 105,742 |
| 13th May 2026 (Wed) | 3.40 | 3.485 | 3.40 | 3.48 | 99,700 |
| 12th May 2026 (Tue) | 3.50 | 3.50 | 3.37 | 3.43 | 137,840 |
| 11th May 2026 (Mon) | 3.53 | 3.70 | 3.46 | 3.48 | 118,862 |