| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.185 | 3.26 | 3.18 | 3.24 | 30,906 |
| 19th May 2026 (Tue) | 3.15 | 3.23 | 3.12 | 3.14 | 35,252 |
| 18th May 2026 (Mon) | 3.31 | 3.33 | 3.14 | 3.17 | 101,778 |
| 15th May 2026 (Fri) | 3.39 | 3.39 | 3.195 | 3.25 | 109,764 |
| 14th May 2026 (Thu) | 3.50 | 3.525 | 3.36 | 3.36 | 105,742 |
| 13th May 2026 (Wed) | 3.40 | 3.485 | 3.40 | 3.48 | 99,700 |
| 12th May 2026 (Tue) | 3.50 | 3.50 | 3.37 | 3.43 | 137,840 |
| 11th May 2026 (Mon) | 3.53 | 3.70 | 3.46 | 3.48 | 118,862 |
| 8th May 2026 (Fri) | 3.72 | 3.76 | 3.495 | 3.50 | 144,056 |
| 7th May 2026 (Thu) | 3.81 | 3.84 | 3.71 | 3.75 | 65,228 |
| 6th May 2026 (Wed) | 3.83 | 4.13 | 3.83 | 3.86 | 188,495 |
| 5th May 2026 (Tue) | 3.79 | 3.87 | 3.61 | 3.76 | 85,436 |
| 4th May 2026 (Mon) | 3.71 | 3.87 | 3.36 | 3.68 | 105,746 |
| 1st May 2026 (Fri) | 3.77 | 3.84 | 3.73 | 3.83 | 62,500 |
| 30th Apr 2026 (Thu) | 3.80 | 3.80 | 3.725 | 3.78 | 48,540 |
| 29th Apr 2026 (Wed) | 3.76 | 3.825 | 3.67 | 3.78 | 70,717 |
| 28th Apr 2026 (Tue) | 3.79 | 3.83 | 3.73 | 3.77 | 32,173 |
| 27th Apr 2026 (Mon) | 3.95 | 4.05 | 3.76 | 3.76 | 51,693 |
| 24th Apr 2026 (Fri) | 3.92 | 4.00 | 3.88 | 3.94 | 107,447 |
| 23rd Apr 2026 (Thu) | 4.10 | 4.10 | 3.97 | 3.96 | 56,616 |
| 22nd Apr 2026 (Wed) | 4.10 | 4.16 | 4.035 | 4.09 | 42,049 |
| 21st Apr 2026 (Tue) | 4.235 | 4.31 | 4.05 | 4.11 | 47,222 |
| 20th Apr 2026 (Mon) | 4.23 | 4.325 | 4.22 | 4.25 | 23,235 |
| 17th Apr 2026 (Fri) | 4.46 | 4.46 | 4.295 | 4.28 | 25,505 |
| 16th Apr 2026 (Thu) | 4.315 | 4.81 | 4.24 | 4.38 | 166,509 |
| 15th Apr 2026 (Wed) | 3.86 | 4.37 | 3.805 | 4.37 | 64,703 |
| 14th Apr 2026 (Tue) | 3.87 | 3.99 | 3.85 | 3.86 | 48,165 |
| 13th Apr 2026 (Mon) | 3.78 | 3.91 | 3.78 | 3.81 | 30,338 |
| 10th Apr 2026 (Fri) | 3.77 | 3.78 | 3.70 | 3.74 | 39,980 |
| 9th Apr 2026 (Thu) | 3.75 | 3.80 | 3.70 | 3.76 | 55,415 |
| 8th Apr 2026 (Wed) | 3.84 | 3.84 | 3.70 | 3.73 | 16,769 |
| 7th Apr 2026 (Tue) | 3.62 | 3.77 | 3.47 | 3.72 | 44,854 |
| 6th Apr 2026 (Mon) | 3.76 | 3.82 | 3.66 | 3.67 | 17,889 |
| 3rd Apr 2026 (Fri) | 3.67 | 3.965 | 3.63 | 3.78 | 92,127 |
| 2nd Apr 2026 (Thu) | 3.67 | 3.965 | 3.63 | 3.78 | 92,127 |
| 1st Apr 2026 (Wed) | 3.80 | 3.82 | 3.70 | 3.80 | 34,602 |
| 31st Mar 2026 (Tue) | 3.765 | 3.80 | 3.70 | 3.75 | 22,999 |
| 30th Mar 2026 (Mon) | 3.61 | 3.73 | 3.57 | 3.64 | 42,780 |
| 27th Mar 2026 (Fri) | 3.85 | 3.92 | 3.61 | 3.70 | 48,173 |
| 26th Mar 2026 (Thu) | 3.91 | 4.03 | 3.91 | 3.96 | 15,493 |
| 25th Mar 2026 (Wed) | 4.09 | 4.11 | 3.945 | 3.97 | 26,896 |
| 24th Mar 2026 (Tue) | 3.95 | 3.98 | 3.88 | 3.94 | 8,534 |
| 23rd Mar 2026 (Mon) | 4.01 | 4.11 | 3.96 | 4.05 | 11,298 |