| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.225 | 1.27 | 1.20 | 1.26 | 62,800 |
| 25th Sep 2026 (Fri) | 1.25 | 1.285 | 1.24 | 1.27 | 96,025 |
| 24th Sep 2026 (Thu) | 1.275 | 1.30 | 1.245 | 1.29 | 103,262 |
| 23rd Sep 2026 (Wed) | 1.25 | 1.32 | 1.215 | 1.31 | 183,041 |
| 22nd Sep 2026 (Tue) | 1.14 | 1.245 | 1.12 | 1.23 | 184,477 |
| 21st Sep 2026 (Mon) | 1.04 | 1.13 | 1.04 | 1.12 | 274,793 |
| 18th Sep 2026 (Fri) | 1.055 | 1.145 | 1.055 | 1.05 | 66,738 |
| 17th Sep 2026 (Thu) | 1.065 | 1.085 | 1.015 | 1.06 | 123,378 |
| 16th Sep 2026 (Wed) | 1.08 | 1.095 | 1.03 | 1.05 | 386,465 |
| 15th Sep 2026 (Tue) | 1.055 | 1.09 | 1.03 | 1.09 | 80,195 |
| 14th Sep 2026 (Mon) | 1.065 | 1.11 | 1.06 | 1.11 | 58,021 |
| 11th Sep 2026 (Fri) | 1.11 | 1.11 | 1.04 | 1.07 | 49,938 |
| 10th Sep 2026 (Thu) | 1.19 | 1.235 | 1.07 | 1.11 | 65,339 |
| 9th Sep 2026 (Wed) | 1.28 | 1.305 | 1.195 | 1.22 | 107,517 |
| 8th Sep 2026 (Tue) | 1.335 | 1.35 | 1.28 | 1.30 | 70,989 |
| 7th Sep 2026 (Mon) | 1.31 | 1.37 | 1.305 | 1.36 | 91,415 |
| 4th Sep 2026 (Fri) | 1.31 | 1.37 | 1.305 | 1.36 | 91,415 |
| 3rd Sep 2026 (Thu) | 1.32 | 1.37 | 1.30 | 1.32 | 141,611 |
| 2nd Sep 2026 (Wed) | 1.25 | 1.345 | 1.25 | 1.32 | 97,752 |
| 1st Sep 2026 (Tue) | 1.145 | 1.24 | 1.145 | 1.24 | 48,832 |
| 31st Aug 2026 (Mon) | 1.135 | 1.19 | 1.135 | 1.17 | 48,892 |
| 28th Aug 2026 (Fri) | 1.12 | 1.165 | 1.08 | 1.14 | 80,578 |
| 27th Aug 2026 (Thu) | 1.055 | 1.14 | 1.05 | 1.12 | 100,561 |
| 26th Aug 2026 (Wed) | 1.04 | 1.07 | 1.02 | 1.05 | 70,009 |
| 25th Aug 2026 (Tue) | 0.9856 | 1.05 | 0.96 | 1.04 | 123,535 |
| 24th Aug 2026 (Mon) | 0.98 | 0.9814 | 0.96 | 0.9651 | 62,010 |
| 21st Aug 2026 (Fri) | 0.9797 | 1.00 | 0.97 | 0.9966 | 70,872 |
| 20th Aug 2026 (Thu) | 1.03 | 1.04 | 0.95 | 0.9601 | 62,812 |
| 19th Aug 2026 (Wed) | 1.05 | 1.075 | 1.02 | 1.04 | 75,032 |
| 18th Aug 2026 (Tue) | 1.05 | 1.075 | 1.03 | 1.03 | 82,904 |
| 17th Aug 2026 (Mon) | 1.01 | 1.10 | 0.95 | 1.10 | 82,081 |
| 14th Aug 2026 (Fri) | 1.035 | 1.04 | 1.00 | 1.01 | 30,030 |
| 13th Aug 2026 (Thu) | 1.055 | 1.09 | 0.9516 | 1.05 | 197,864 |
| 12th Aug 2026 (Wed) | 1.21 | 1.21 | 1.155 | 1.23 | 25,758 |
| 11th Aug 2026 (Tue) | 1.12 | 1.195 | 1.12 | 1.18 | 23,694 |
| 10th Aug 2026 (Mon) | 1.16 | 1.16 | 1.12 | 1.13 | 18,193 |
| 7th Aug 2026 (Fri) | 1.17 | 1.17 | 1.12 | 1.13 | 25,893 |
| 6th Aug 2026 (Thu) | 1.09 | 1.13 | 1.075 | 1.13 | 65,994 |
| 5th Aug 2026 (Wed) | 1.10 | 1.145 | 1.07 | 1.07 | 88,697 |
| 4th Aug 2026 (Tue) | 1.06 | 1.12 | 1.05 | 1.10 | 150,342 |
| 3rd Aug 2026 (Mon) | 1.06 | 1.07 | 1.035 | 1.05 | 73,260 |
| 31st Jul 2026 (Fri) | 1.10 | 1.10 | 1.045 | 1.05 | 53,167 |
| 30th Jul 2026 (Thu) | 1.10 | 1.13 | 1.075 | 1.11 | 54,677 |
| 29th Jul 2026 (Wed) | 1.115 | 1.12 | 1.075 | 1.10 | 50,559 |