Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adc Therapeutic (ADCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $1.28 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 300 $1.28 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 143 $1.28 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $1.28 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 152 $1.28 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 30 $1.28 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 297 $1.28 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 300 $1.28 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $1.28 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 300 $1.28 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 300 $1.28 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 50 $1.275 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 50 $1.275 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 50 $1.275 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 32 $1.27 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 94 $1.27 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 85 $1.27 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 85 $1.27 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 15 $1.27 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 1 $1.27 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 500 $1.27 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 200 $1.27 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 36 $1.27 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 2 $1.27 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 500 $1.27 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 176 $1.26 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 500 $1.26 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 500 $1.26 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 500 $1.26 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 500 $1.26 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 500 $1.26 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 500 $1.255 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 300 $1.245 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 400 $1.245 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 400 $1.245 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 181 $1.24 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 19 $1.245 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 400 $1.245 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 381 $1.245 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 381 $1.245 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 5 $1.25 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 200 $1.25 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 200 $1.26 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 400 $1.255 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 400 $1.255 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 200 $1.26 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 300 $1.26 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 500 $1.26 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 300 $1.26 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 200 $1.26 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 500 $1.26 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 300 $1.26 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 344 $1.26 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 156 $1.26 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 200 $1.26 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 370 $1.26 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 500 $1.26 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 50 $1.255 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 50 $1.25 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 500 $1.25 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 500 $1.25 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 400 $1.25 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 94 $1.24 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 427 $1.245 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 149 $1.25 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 51 $1.25 Automatic Execution
 14:28:40 - 10-Jul-26
Unknown* 21 $1.245 Automatic Execution
 14:25:45 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 14:23:15 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 200 $1.245 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 400 $1.245 Automatic Execution
 14:21:48 - 10-Jul-26
Unknown* 400 $1.245 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 400 $1.245 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 400 $1.245 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 300 $1.245 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 39 $1.25 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 300 $1.25 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 500 $1.25 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 400 $1.25 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 500 $1.25 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 56 $1.25 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 200 $1.25 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 38 $1.25 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 200 $1.25 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 22 $1.25 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 44 $1.25 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 300 $1.255 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 500 $1.25 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 14:03:24 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 300 $1.255 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 13:58:07 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 200 $1.255 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 300 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 38 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 2,600 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 60 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 500 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 24 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 200 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 10 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 500 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 200 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 300 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 500 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 6 $1.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 110 $1.265 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 231 $1.265 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 69 $1.265 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 272 $1.265 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 28 $1.265 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 300 $1.265 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 13 $1.265 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 287 $1.265 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 54 $1.265 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 246 $1.265 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 95 $1.265 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 205 $1.265 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 136 $1.265 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 164 $1.265 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 177 $1.265 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 123 $1.265 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 218 $1.265 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 82 $1.265 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 259 $1.265 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 41 $1.265 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 300 $1.265 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 12 $1.26 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 500 $1.26 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 6 $1.26 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 500 $1.26 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 500 $1.26 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 200 $1.26 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 16 $1.26 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 500 $1.25 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 500 $1.25 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 500 $1.25 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 24 $1.25 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 200 $1.245 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 200 $1.245 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 58 $1.245 Automatic Execution
 12:28:20 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 62 $1.245 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 12:25:53 - 10-Jul-26
Unknown* 47 $1.245 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 53 $1.245 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 47 $1.24 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 53 $1.24 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 200 $1.25 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 300 $1.245 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 100 $1.245 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 12:19:02 - 10-Jul-26
Unknown* 100 $1.24 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 6 $1.24 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 657 $1.24 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 43 $1.24 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $1.24 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $1.24 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $1.21 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $1.21 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 300 $1.215 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 200 $1.22 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 300 $1.215 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 22 $1.225 Automatic Execution
 11:23:09 - 10-Jul-26
Unknown* 289 $1.225 Automatic Execution
 11:23:09 - 10-Jul-26
Unknown* 11 $1.225 Automatic Execution
 11:23:09 - 10-Jul-26
Unknown* 300 $1.225 Automatic Execution
 11:23:09 - 10-Jul-26
Unknown* 500 $1.22 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 500 $1.22 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 200 $1.22 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 200 $1.22 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 2,600 $1.22 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 200 $1.22 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 400 $1.22 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 200 $1.22 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 11 $1.215 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 300 $1.215 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 300 $1.215 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 289 $1.215 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 6 $1.215 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 11 $1.215 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 300 $1.215 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 300 $1.215 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 5 $1.215 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 500 $1.22 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 500 $1.22 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 500 $1.22 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 483 $1.22 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 500 $1.22 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 995 $1.22 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 5 $1.22 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 500 $1.22 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 50 $1.225 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 50 $1.225 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 50 $1.225 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 50 $1.225 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 50 $1.225 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 300 $1.225 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 300 $1.225 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 311 $1.225 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 300 $1.225 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 189 $1.225 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 200 $1.23 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 300 $1.225 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 111 $1.225 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 200 $1.225 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $1.23 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 198 $1.225 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 6 $1.22 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $1.22 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 300 $1.22 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 500 $1.22 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 500 $1.22 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $1.22 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 23 $1.22 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 77 $1.22 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 18 $1.22 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 200 $1.225 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 200 $1.225 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 42 $1.25 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 500 $1.25 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 6 $1.25 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 200 $1.235 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 5 $1.24 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 98 $1.29 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $1.29 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 8,461 $1.29 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $1.31 Ordinary
 04:43:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84