| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.29 | Ordinary |
17:37:53 - 28-Sep-26 |
| Unknown* | 1,400 | $1.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 200 | $1.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 2 | $1.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 500 | $1.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 500 | $1.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 39 | $1.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 500 | $1.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 99 | $1.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 500 | $1.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $1.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 200 | $1.265 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $1.265 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $1.265 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 26 | $1.265 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 63 | $1.265 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $1.265 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 49 | $1.25 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Unknown* | 30 | $1.255 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Unknown* | 200 | $1.255 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 15 | $1.26 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Unknown* | 300 | $1.255 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Unknown* | 200 | $1.255 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 100 | $1.255 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 200 | $1.255 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 78 | $1.26 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 78 | $1.26 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 500 | $1.26 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 43 | $1.26 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 400 | $1.26 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 2 | $1.26 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 369 | $1.26 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 500 | $1.26 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 1 | $1.26 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 43 | $1.26 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 39 | $1.26 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 500 | $1.26 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 60 | $1.26 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 10 | $1.26 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 200 | $1.26 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 12 | $1.27 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 100 | $1.265 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 300 | $1.27 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 8 | $1.27 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 400 | $1.27 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 12 | $1.27 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 88 | $1.27 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 312 | $1.27 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 100 | $1.265 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 500 | $1.26 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Unknown* | 200 | $1.245 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 69 | $1.245 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 64 | $1.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 36 | $1.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $1.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 23 | $1.24 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 22 | $1.24 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 500 | $1.24 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 9 | $1.24 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 500 | $1.24 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 200 | $1.235 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 400 | $1.235 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 300 | $1.235 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 59 | $1.235 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 200 | $1.235 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 200 | $1.235 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 300 | $1.235 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 1 | $1.235 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
10:16:26 - 28-Sep-26 |