Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adc Therapeutic (ADCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.415 Automatic Execution
 14:17:16 - 21-May-26
Unknown* 100 $3.41 Automatic Execution
 13:53:47 - 21-May-26
Buy* 100 $3.40 Automatic Execution
 13:51:44 - 21-May-26
Buy* 100 $3.40 Automatic Execution
 13:51:44 - 21-May-26
Buy* 96 $3.40 Automatic Execution
 13:51:29 - 21-May-26
Buy* 15 $3.40 Automatic Execution
 13:51:06 - 21-May-26
Buy* 12 $3.40 Automatic Execution
 13:49:48 - 21-May-26
Buy* 15 $3.40 Automatic Execution
 13:49:39 - 21-May-26
Sell* 1 $3.39 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $3.375 Automatic Execution
 13:20:16 - 21-May-26
Sell* 1 $3.37 Automatic Execution
 13:19:00 - 21-May-26
Sell* 3 $3.37 Automatic Execution
 13:18:57 - 21-May-26
Sell* 2 $3.37 Automatic Execution
 13:18:57 - 21-May-26
Buy* 13 $3.38 Automatic Execution
 13:18:36 - 21-May-26
Sell* 1 $3.38 Automatic Execution
 13:18:21 - 21-May-26
Sell* 1 $3.38 Automatic Execution
 13:18:16 - 21-May-26
Sell* 194 $3.38 Automatic Execution
 13:18:16 - 21-May-26
Sell* 1 $3.38 Automatic Execution
 13:18:12 - 21-May-26
Buy* 4 $3.38 Automatic Execution
 13:16:57 - 21-May-26
Buy* 14 $3.38 Automatic Execution
 13:16:57 - 21-May-26
Buy* 14 $3.38 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 1 $3.36 Automatic Execution
 13:15:59 - 21-May-26
Buy* 5 $3.36 Automatic Execution
 13:15:59 - 21-May-26
Sell* 6 $3.34 Automatic Execution
 12:58:59 - 21-May-26
Buy* 100 $3.345 Automatic Execution
 12:57:57 - 21-May-26
Unknown* 20 $3.35 Automatic Execution
 12:46:03 - 21-May-26
Sell* 300 $3.35 Automatic Execution
 12:46:03 - 21-May-26
Sell* 36 $3.35 Automatic Execution
 12:46:03 - 21-May-26
Unknown* 1 $3.35 Automatic Execution
 12:26:29 - 21-May-26
Unknown* 21 $3.35 Automatic Execution
 12:26:29 - 21-May-26
Buy* 100 $3.35 Automatic Execution
 12:26:29 - 21-May-26
Buy* 79 $3.35 Automatic Execution
 12:26:29 - 21-May-26
Buy* 21 $3.35 Automatic Execution
 12:26:29 - 21-May-26
Sell* 100 $3.35 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $3.35 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 12:22:51 - 21-May-26
Sell* 2 $3.35 Automatic Execution
 12:22:40 - 21-May-26
Sell* 4 $3.35 Automatic Execution
 12:22:29 - 21-May-26
Sell* 8 $3.35 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 12:16:43 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 12:16:28 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 12:16:23 - 21-May-26
Sell* 2 $3.35 Automatic Execution
 12:16:05 - 21-May-26
Sell* 5 $3.35 Automatic Execution
 12:16:00 - 21-May-26
Sell* 4 $3.34 Automatic Execution
 11:56:52 - 21-May-26
Sell* 189 $3.34 Automatic Execution
 11:56:47 - 21-May-26
Sell* 51 $3.34 Automatic Execution
 11:56:47 - 21-May-26
Sell* 34 $3.34 Automatic Execution
 11:56:47 - 21-May-26
Buy* 34 $3.34 Automatic Execution
 11:56:47 - 21-May-26
Buy* 100 $3.34 Automatic Execution
 11:56:47 - 21-May-26
Buy* 100 $3.34 Automatic Execution
 11:56:47 - 21-May-26
Unknown* 15 $3.34 Automatic Execution
 11:56:46 - 21-May-26
Unknown* 15 $3.34 Automatic Execution
 11:56:46 - 21-May-26
Unknown* 15 $3.34 Automatic Execution
 11:56:46 - 21-May-26
Sell* 10 $3.34 Automatic Execution
 11:56:46 - 21-May-26
Sell* 10 $3.34 Automatic Execution
 11:56:46 - 21-May-26
Sell* 100 $3.34 Automatic Execution
 11:56:46 - 21-May-26
Sell* 13 $3.34 Automatic Execution
 11:56:46 - 21-May-26
Sell* 9 $3.34 Automatic Execution
 11:56:46 - 21-May-26
Sell* 6 $3.34 Automatic Execution
 11:56:46 - 21-May-26
Sell* 4 $3.34 Automatic Execution
 11:56:46 - 21-May-26
Sell* 3 $3.34 Automatic Execution
 11:56:46 - 21-May-26
Sell* 3 $3.34 Automatic Execution
 11:56:46 - 21-May-26
Sell* 1 $3.34 Automatic Execution
 11:56:46 - 21-May-26
Sell* 1 $3.34 Automatic Execution
 11:56:46 - 21-May-26
Buy* 78 $3.345 Automatic Execution
 11:56:31 - 21-May-26
Buy* 15 $3.345 Automatic Execution
 11:55:10 - 21-May-26
Buy* 15 $3.35 Automatic Execution
 11:54:50 - 21-May-26
Buy* 15 $3.345 Automatic Execution
 11:53:31 - 21-May-26
Buy* 15 $3.345 Automatic Execution
 11:53:06 - 21-May-26
Buy* 22 $3.345 Automatic Execution
 11:52:49 - 21-May-26
Sell* 1 $3.34 Automatic Execution
 11:52:35 - 21-May-26
Sell* 1 $3.34 Automatic Execution
 11:52:35 - 21-May-26
Buy* 100 $3.345 Automatic Execution
 11:52:14 - 21-May-26
Sell* 1 $3.34 Automatic Execution
 11:52:14 - 21-May-26
Sell* 2 $3.34 Automatic Execution
 11:52:00 - 21-May-26
Sell* 4 $3.34 Automatic Execution
 11:52:00 - 21-May-26
Sell* 5 $3.34 Automatic Execution
 11:51:42 - 21-May-26
Sell* 4 $3.34 Automatic Execution
 11:51:42 - 21-May-26
Sell* 2 $3.34 Automatic Execution
 11:51:42 - 21-May-26
Sell* 3 $3.34 Automatic Execution
 11:51:42 - 21-May-26
Sell* 1 $3.34 Automatic Execution
 11:51:42 - 21-May-26
Sell* 3 $3.34 Automatic Execution
 11:50:04 - 21-May-26
Sell* 2 $3.34 Automatic Execution
 11:50:04 - 21-May-26
Sell* 2 $3.34 Automatic Execution
 11:49:16 - 21-May-26
Sell* 2 $3.34 Automatic Execution
 11:49:16 - 21-May-26
Sell* 1 $3.34 Automatic Execution
 11:49:16 - 21-May-26
Buy* 15 $3.35 Automatic Execution
 11:49:10 - 21-May-26
Sell* 6 $3.34 Automatic Execution
 11:48:36 - 21-May-26
Sell* 4 $3.34 Automatic Execution
 11:48:36 - 21-May-26
Sell* 7 $3.34 Automatic Execution
 11:48:36 - 21-May-26
Buy* 15 $3.35 Automatic Execution
 11:48:35 - 21-May-26
Sell* 4 $3.34 Automatic Execution
 11:47:09 - 21-May-26
Sell* 3 $3.34 Automatic Execution
 11:47:09 - 21-May-26
Sell* 2 $3.34 Automatic Execution
 11:47:09 - 21-May-26
Buy* 15 $3.35 Automatic Execution
 11:46:45 - 21-May-26
Buy* 100 $3.345 Automatic Execution
 11:46:24 - 21-May-26
Sell* 4 $3.35 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:23:14 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:23:07 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:23:07 - 21-May-26
Unknown* 28 $3.355 Automatic Execution
 11:22:39 - 21-May-26
Unknown* 100 $3.355 Automatic Execution
 11:22:27 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:22:26 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:22:21 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:22:05 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:21:55 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:21:43 - 21-May-26
Sell* 2 $3.35 Automatic Execution
 11:20:32 - 21-May-26
Sell* 2 $3.35 Automatic Execution
 11:20:32 - 21-May-26
Unknown* 17 $3.355 Automatic Execution
 11:20:27 - 21-May-26
Unknown* 100 $3.355 Automatic Execution
 11:19:52 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:19:50 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:19:50 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:19:50 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:19:09 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:18:58 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:18:48 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:18:45 - 21-May-26
Sell* 2 $3.35 Automatic Execution
 11:18:31 - 21-May-26
Sell* 2 $3.35 Automatic Execution
 11:18:31 - 21-May-26
Unknown* 100 $3.355 Automatic Execution
 11:18:27 - 21-May-26
Sell* 4 $3.35 Automatic Execution
 11:18:06 - 21-May-26
Sell* 1 $3.35 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 11 $3.355 Automatic Execution
 11:17:45 - 21-May-26
Sell* 3 $3.35 Automatic Execution
 11:16:38 - 21-May-26
Sell* 5 $3.35 Automatic Execution
 11:16:38 - 21-May-26
Buy* 24 $3.35 Automatic Execution
 11:15:43 - 21-May-26
Sell* 19 $3.31 Automatic Execution
 10:50:57 - 21-May-26
Sell* 19 $3.31 Automatic Execution
 10:50:57 - 21-May-26
Sell* 16 $3.31 Automatic Execution
 10:50:57 - 21-May-26
Sell* 46 $3.31 Automatic Execution
 10:50:57 - 21-May-26
Sell* 56 $3.31 Automatic Execution
 10:50:57 - 21-May-26
Sell* 1 $3.31 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $3.31 Automatic Execution
 10:50:38 - 21-May-26
Buy* 2 $3.31 Automatic Execution
 10:50:22 - 21-May-26
Buy* 46 $3.31 Automatic Execution
 10:50:22 - 21-May-26
Buy* 77 $3.31 Automatic Execution
 10:50:22 - 21-May-26
Buy* 56 $3.31 Automatic Execution
 10:50:22 - 21-May-26
Unknown* 5 $3.31 Automatic Execution
 10:50:22 - 21-May-26
Unknown* 49 $3.31 Automatic Execution
 10:50:22 - 21-May-26
Sell* 1 $3.31 Automatic Execution
 10:50:22 - 21-May-26
Sell* 1 $3.31 Automatic Execution
 10:50:03 - 21-May-26
Buy* 300 $3.31 Automatic Execution
 10:49:55 - 21-May-26
Buy* 100 $3.31 Automatic Execution
 10:49:55 - 21-May-26
Buy* 100 $3.31 Automatic Execution
 10:49:55 - 21-May-26
Buy* 100 $3.31 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 49 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 31 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 100 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 100 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 100 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 100 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 50 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 50 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 100 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Sell* 100 $3.295 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 79 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 100 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Sell* 100 $3.295 Automatic Execution
 10:49:55 - 21-May-26
Sell* 100 $3.295 Automatic Execution
 10:49:55 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Buy* 200 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Buy* 300 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 300 $3.295 Automatic Execution
 10:49:55 - 21-May-26
Sell* 147 $3.29 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 100 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Sell* 85 $3.29 Automatic Execution
 10:49:55 - 21-May-26
Sell* 15 $3.29 Automatic Execution
 10:49:55 - 21-May-26
Sell* 1 $3.29 Automatic Execution
 10:49:55 - 21-May-26
Sell* 1 $3.29 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 300 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Sell* 100 $3.30 Automatic Execution
 10:49:55 - 21-May-26
Sell* 1 $3.29 Automatic Execution
 10:48:59 - 21-May-26
Sell* 40 $3.29 Automatic Execution
 10:48:59 - 21-May-26
Sell* 1 $3.29 Automatic Execution
 10:48:49 - 21-May-26
Buy* 163 $3.29 Automatic Execution
 10:48:41 - 21-May-26
Sell* 3 $3.28 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $3.28 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $3.28 Automatic Execution
 10:48:38 - 21-May-26
Sell* 1 $3.28 Automatic Execution
 10:48:25 - 21-May-26
Buy* 10 $3.28 Automatic Execution
 10:48:14 - 21-May-26
Buy* 65 $3.28 Automatic Execution
 10:48:14 - 21-May-26
Sell* 1 $3.27 Automatic Execution
 10:48:11 - 21-May-26
Sell* 1 $3.27 Automatic Execution
 10:47:55 - 21-May-26
Sell* 54 $3.27 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $3.27 Automatic Execution
 10:47:52 - 21-May-26
Sell* 91 $3.27 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $3.27 Automatic Execution
 10:47:52 - 21-May-26
Sell* 200 $3.27 Automatic Execution
 10:47:52 - 21-May-26
Sell* 1 $3.27 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 2 $3.275 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 50 $3.275 Automatic Execution
 10:47:28 - 21-May-26
Sell* 1 $3.27 Automatic Execution
 10:47:28 - 21-May-26
Sell* 1 $3.27 Automatic Execution
 10:47:23 - 21-May-26
Sell* 1 $3.27 Automatic Execution
 10:47:23 - 21-May-26
Unknown* 20 $3.275 Automatic Execution
 10:47:22 - 21-May-26
Sell* 15 $3.27 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1 $3.27 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1 $3.27 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1 $3.27 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1 $3.27 Automatic Execution
 10:45:55 - 21-May-26
Sell* 8 $3.27 Automatic Execution
 10:45:48 - 21-May-26
Sell* 100 $3.28 Automatic Execution
 10:45:23 - 21-May-26
Sell* 15 $3.28 Automatic Execution
 10:45:23 - 21-May-26
Sell* 15 $3.28 Automatic Execution
 10:45:23 - 21-May-26
Sell* 15 $3.28 Automatic Execution
 10:45:23 - 21-May-26
Sell* 85 $3.28 Automatic Execution
 10:45:23 - 21-May-26
Sell* 15 $3.28 Automatic Execution
 10:45:23 - 21-May-26
Buy* 10 $3.305 Automatic Execution
 10:20:40 - 21-May-26
Sell* 4 $3.30 Automatic Execution
 10:19:02 - 21-May-26
Buy* 6 $3.30 Automatic Execution
 10:19:01 - 21-May-26
Sell* 191 $3.29 Automatic Execution
 10:18:40 - 21-May-26
Sell* 36 $3.29 Automatic Execution
 10:18:40 - 21-May-26
Sell* 100 $3.29 Automatic Execution
 10:18:40 - 21-May-26
Sell* 100 $3.29 Automatic Execution
 10:18:40 - 21-May-26
Unknown* 100 $3.295 Automatic Execution
 10:18:40 - 21-May-26
Sell* 33 $3.29 Automatic Execution
 10:18:40 - 21-May-26
Sell* 33 $3.29 Automatic Execution
 10:18:40 - 21-May-26
Sell* 12 $3.29 Automatic Execution
 10:18:40 - 21-May-26
Sell* 100 $3.29 Automatic Execution
 10:18:40 - 21-May-26
Sell* 100 $3.29 Automatic Execution
 10:18:40 - 21-May-26
Unknown* 100 $3.295 Automatic Execution
 10:18:40 - 21-May-26
Sell* 11 $3.29 Automatic Execution
 10:18:39 - 21-May-26
Sell* 1 $3.29 Automatic Execution
 10:18:39 - 21-May-26
Sell* 1 $3.29 Automatic Execution
 10:18:39 - 21-May-26
Sell* 1 $3.30 Automatic Execution
 10:16:00 - 21-May-26
Sell* 5 $3.30 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $3.30 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 1 $3.30 Automatic Execution
 10:15:21 - 21-May-26
Buy* 90 $3.23 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $3.23 Automatic Execution
 09:46:03 - 21-May-26
Sell* 300 $3.22 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $3.22 Automatic Execution
 09:30:08 - 21-May-26
Sell* 26 $3.20 Automatic Execution
 09:30:01 - 21-May-26
Sell* 17 $3.20 Automatic Execution
 09:30:01 - 21-May-26
Sell* 96 $3.23 Ordinary
 09:21:50 - 21-May-26
Sell* 100 $3.23 Ordinary
 09:21:50 - 21-May-26
Sell* 187 $3.24 Ordinary
 08:28:03 - 21-May-26
Sell* 100 $3.24 Ordinary
 08:28:03 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13