Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adc Therapeutic (ADCT.US) Share Price

Price $3.80 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $4.12
Sell $3.60
Last Trade: -
Day's Volume: 92,127
Last Close: $3.78
Open: $3.67
ISIN: CH0499880968
Day's Range $3.63 - $3.965
52wk Range: $1.05 - $4.97
Market Capitalisation: $313.61m
VWAP: $3.784545
Shares in Issue: 82.53m

Adc Therapeutic (ADCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adc Therapeutic trades

Adc Therapeutic (ADCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.67 3.965 3.63 3.78 92,127
2nd Apr 2026 (Thu) 3.67 3.965 3.63 3.78 92,127
1st Apr 2026 (Wed) 3.80 3.82 3.70 3.80 34,602
31st Mar 2026 (Tue) 3.765 3.80 3.70 3.75 22,999
30th Mar 2026 (Mon) 3.61 3.73 3.57 3.64 42,780
27th Mar 2026 (Fri) 3.85 3.92 3.61 3.70 48,173
26th Mar 2026 (Thu) 3.91 4.03 3.91 3.96 15,493
25th Mar 2026 (Wed) 4.09 4.11 3.945 3.97 26,896
24th Mar 2026 (Tue) 3.95 3.98 3.88 3.94 8,534
23rd Mar 2026 (Mon) 4.01 4.11 3.96 4.05 11,298
20th Mar 2026 (Fri) 4.04 4.05 3.845 3.86 12,170
19th Mar 2026 (Thu) 3.94 4.09 3.94 4.04 7,700
18th Mar 2026 (Wed) 4.13 4.13 3.98 4.01 34,294
17th Mar 2026 (Tue) 4.21 4.21 4.10 4.11 14,796
16th Mar 2026 (Mon) 4.20 4.26 4.16 4.22 23,659
13th Mar 2026 (Fri) 4.35 4.37 4.12 4.13 71,738
12th Mar 2026 (Thu) 4.69 4.69 4.245 4.35 36,990
11th Mar 2026 (Wed) 4.74 4.97 4.65 4.88 52,863
10th Mar 2026 (Tue) 4.41 4.93 4.235 4.80 55,607
9th Mar 2026 (Mon) 4.11 4.22 4.05 4.23 11,575
6th Mar 2026 (Fri) 4.09 4.33 4.05 4.11 19,829
5th Mar 2026 (Thu) 4.22 4.22 4.035 4.19 28,973
See more Adc Therapeutic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered