Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adc Therapeutic (ADCT.US) Share Price

Price $3.04 on 18-07-2025 at 21:20:02
Change $-0.06 -1.93%
Buy $3.15
Sell $3.01
Buy / Sell ADCT Shares
Last Trade: Unknown 100.00 at $3.075
Day's Volume: 48,363
Last Close: $3.03
Open: $3.15
ISIN: CH0499880968
Day's Range $3.04 - $3.15
52wk Range: $1.84 - $3.97
Market Capitalisation: $301.50m
VWAP: $3.091312
Shares in Issue: 99.18m

Adc Therapeutic (ADCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.075 Automatic Execution
15:55:33 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
15:55:33 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
15:55:05 - 18-Jul-25
Unknown* 200 $3.075 Automatic Execution
15:54:12 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
15:54:10 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
15:53:15 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
15:52:53 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
15:52:32 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
15:52:32 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
15:52:26 - 18-Jul-25
See more Adc Therapeutic trades

Adc Therapeutic (ADCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.15 3.15 3.04 3.03 48,363
17th Jul 2025 (Thu) 3.105 3.17 3.085 3.11 20,329
16th Jul 2025 (Wed) 3.25 3.32 3.045 3.04 44,912
15th Jul 2025 (Tue) 3.36 3.36 3.13 3.25 57,363
14th Jul 2025 (Mon) 3.05 3.38 3.05 3.35 41,486
11th Jul 2025 (Fri) 3.19 3.26 3.13 3.15 53,861
10th Jul 2025 (Thu) 3.15 3.30 3.08 3.30 47,214
9th Jul 2025 (Wed) 2.96 3.23 2.91 3.15 80,274
8th Jul 2025 (Tue) 2.75 2.98 2.75 2.87 84,783
7th Jul 2025 (Mon) 2.765 2.80 2.665 2.70 33,763
4th Jul 2025 (Fri) 2.82 2.85 2.75 2.85 24,742
3rd Jul 2025 (Thu) 2.82 2.85 2.75 2.85 24,742
2nd Jul 2025 (Wed) 2.67 2.865 2.67 2.80 63,904
1st Jul 2025 (Tue) 2.59 2.73 2.55 2.67 53,385
30th Jun 2025 (Mon) 2.735 2.75 2.67 2.68 45,001
27th Jun 2025 (Fri) 2.73 2.84 2.645 2.71 65,279
26th Jun 2025 (Thu) 2.75 2.84 2.65 2.70 128,335
25th Jun 2025 (Wed) 2.88 2.88 2.71 2.76 99,199
24th Jun 2025 (Tue) 2.77 2.975 2.755 2.85 51,285
23rd Jun 2025 (Mon) 2.70 2.77 2.60 2.68 29,439
20th Jun 2025 (Fri) 3.06 3.07 2.74 2.77 63,035
19th Jun 2025 (Thu) 3.25 3.26 3.025 3.03 93,928
See more Adc Therapeutic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered