| Price | $3.42 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.88% |
| Buy | $3.43 |
| Sell | $3.42 |
| Last Trade: | Buy 4.00 at $3.39 |
| Day's Volume: | 143,267 |
| Last Close: | $3.42 |
| Open: | $3.41 |
| ISIN: | CH0499880968 |
| Day's Range | $3.27 - $3.425 |
| 52wk Range: | $1.84 - $3.97 |
| Market Capitalisation: | $268.22m |
| VWAP: | $3.377722 |
| Shares in Issue: | 82.53m |
Adc Therapeutic (ADCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.39 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 14 | $3.39 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 300 | $3.39 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 190 | $3.395 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $3.39 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:53:06 - 19-Sep-25 |
