| Price | $4.00 on 06-02-2026 at 22:27:28 |
|---|---|
| Change | $0.09 2.3% |
| Buy | $4.23 |
| Sell | $3.85 |
| Last Trade: | Unknown 1.00 at $4.005 |
| Day's Volume: | 77,561 |
| Last Close: | $4.01 |
| Open: | $4.00 |
| ISIN: | CH0499880968 |
| Day's Range | $3.93 - $4.195 |
| 52wk Range: | $1.84 - $5.33 |
| Market Capitalisation: | $337.55m |
| VWAP: | $4.068064 |
| Shares in Issue: | 82.53m |
Adc Therapeutic (ADCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.005 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 2 | $4.005 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 75 | $4.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 91 | $3.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 27 | $3.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 9 | $3.99 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
15:50:16 - 06-Feb-26 |
