| Price | $77.93 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.10 0.13% |
| Buy | $79.47 |
| Sell | $77.00 |
| Last Trade: | Sell 10.00 at $77.90 |
| Day's Volume: | 15,584 |
| Last Close: | $77.95 |
| Open: | $78.18 |
| ISIN: | US0084921008 |
| Day's Range | $77.53 - $78.19 |
| 52wk Range: | $69.56 - $82.06 |
| Market Capitalisation: | $9.42b |
| VWAP: | $77.78996 |
| Shares in Issue: | 120.10m |
Agree Realty Co (ADC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $77.90 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 2 | $77.90 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 4 | $77.90 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $77.88 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 4 | $77.89 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 14 | $77.88 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 4 | $77.88 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 1 | $77.88 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 100 | $77.875 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 7 | $77.88 | Automatic Execution |
15:55:16 - 10-Jul-26 |
