| Price | $75.35 on 21-05-2026 at 17:37:59 |
|---|---|
| Change | $-0.19 -0.25% |
| Buy | $75.37 |
| Sell | $75.34 |
| Last Trade: | Buy 5.00 at $75.35 |
| Day's Volume: | 5,294 |
| Last Close: | $75.54 |
| Open: | $75.01 |
| ISIN: | US0084921008 |
| Day's Range | $74.61 - $75.50 |
| 52wk Range: | $69.74 - $82.25 |
| Market Capitalisation: | $9.10b |
| VWAP: | $75.21996 |
| Shares in Issue: | 120.10m |
Agree Realty Co (ADC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $75.35 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 30 | $75.31 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 30 | $75.31 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 9 | $75.32 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $75.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $75.34 | Automatic Execution |
13:15:53 - 21-May-26 |
