| Price | $75.34 on 21-05-2026 at 17:18:10 |
|---|---|
| Change | $-0.20 -0.26% |
| Buy | $75.36 |
| Sell | $75.32 |
| Last Trade: | Buy 4.00 at $75.34 |
| Day's Volume: | 5,117 |
| Last Close: | $75.54 |
| Open: | $75.01 |
| ISIN: | US0084921008 |
| Day's Range | $74.61 - $75.50 |
| 52wk Range: | $69.74 - $82.25 |
| Market Capitalisation: | $9.10b |
| VWAP: | $75.21883 |
| Shares in Issue: | 120.10m |
Agree Realty Co (ADC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $75.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $75.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $75.32 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $75.32 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 2 | $75.41 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 10 | $75.44 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
12:56:38 - 21-May-26 |
