| Price | $67.30 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.18 -0.27% |
| Buy | $67.85 |
| Sell | $67.30 |
| Last Trade: | Buy 6.00 at $67.35 |
| Day's Volume: | 58,148 |
| Last Close: | $67.30 |
| Open: | $67.40 |
| ISIN: | US0084921008 |
| Day's Range | $66.875 - $67.71 |
| 52wk Range: | $66.54 - $82.06 |
| Market Capitalisation: | $8.39b |
| VWAP: | $67.16794 |
| Shares in Issue: | 124.38m |
Agree Realty Co (ADC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $67.35 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 36 | $67.35 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 64 | $67.35 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $67.34 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $67.34 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 43 | $67.34 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
