| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $77.90 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 2 | $77.90 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 4 | $77.90 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $77.88 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 4 | $77.89 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 14 | $77.88 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 4 | $77.88 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 1 | $77.88 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 100 | $77.875 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 7 | $77.88 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 93 | $77.88 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 7 | $77.88 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $77.87 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 1 | $77.87 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 13 | $77.86 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 10 | $77.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $77.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $77.81 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 4 | $77.81 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 10 | $77.82 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 33 | $77.84 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 8 | $77.84 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 7 | $77.84 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 3 | $77.84 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 10 | $77.85 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 10 | $77.85 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 10 | $77.88 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $77.88 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 5 | $77.88 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 7 | $77.92 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 3 | $77.91 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 10 | $77.90 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 14 | $77.88 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 25 | $77.88 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 25 | $77.88 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 64 | $77.90 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 43 | $77.89 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 25 | $77.89 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 25 | $77.89 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 25 | $77.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $77.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 20 | $77.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 6 | $77.87 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Sell* | 49 | $77.83 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 40 | $77.83 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 10 | $77.86 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 10 | $77.84 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Unknown* | 45 | $77.81 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 1 | $77.835 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 7 | $77.80 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 2 | $77.77 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 10 | $77.78 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 35 | $77.78 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 1 | $77.78 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 76 | $77.76 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 24 | $77.76 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 54 | $77.76 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 33 | $77.76 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 7 | $77.76 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Unknown* | 20 | $77.75 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Unknown* | 17 | $77.75 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 3 | $77.75 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 10 | $77.75 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 11 | $77.75 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 6 | $77.75 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 3 | $77.75 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 10 | $77.74 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 10 | $77.73 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 1 | $77.73 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 3 | $77.72 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 5 | $77.69 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 72 | $77.69 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 98 | $77.69 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 5 | $77.69 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 1 | $77.70 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Sell* | 10 | $77.71 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 15 | $77.72 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 5 | $77.72 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 10 | $77.71 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 10 | $77.71 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 1 | $77.71 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 1 | $77.71 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 1 | $77.71 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 5 | $77.71 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 10 | $77.71 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 1 | $77.74 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 10 | $77.73 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 77 | $77.73 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 23 | $77.73 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 1 | $77.73 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 1 | $77.73 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 10 | $77.72 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 5 | $77.72 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Sell* | 1 | $77.70 | Automatic Execution |
15:17:41 - 10-Jul-26 |
| Sell* | 96 | $77.71 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 92 | $77.71 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 68 | $77.71 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 36 | $77.73 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Buy* | 5 | $77.73 | Automatic Execution |
15:15:32 - 10-Jul-26 |
| Buy* | 10 | $77.73 | Automatic Execution |
15:15:32 - 10-Jul-26 |
| Buy* | 39 | $77.74 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Buy* | 35 | $77.73 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 17 | $77.73 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 12 | $77.73 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 5 | $77.73 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 5 | $77.72 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 11 | $77.71 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 14 | $77.71 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 2 | $77.70 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 15 | $77.69 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 11 | $77.69 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 40 | $77.69 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 2 | $77.69 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 5 | $77.69 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 99 | $77.72 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Buy* | 7 | $77.71 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 60 | $77.71 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 20 | $77.71 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 20 | $77.70 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 100 | $77.695 | Automatic Execution |
14:50:38 - 10-Jul-26 |
| Buy* | 5 | $77.69 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 40 | $77.68 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 20 | $77.68 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 33 | $77.68 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 22 | $77.68 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 28 | $77.68 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 17 | $77.67 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Buy* | 83 | $77.68 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Buy* | 2 | $77.67 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 35 | $77.67 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Sell* | 1 | $77.64 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Sell* | 1 | $77.64 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Buy* | 60 | $77.65 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Buy* | 1 | $77.65 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Buy* | 40 | $77.65 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Unknown* | 50 | $77.66 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Unknown* | 100 | $77.66 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Unknown* | 73 | $77.66 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Buy* | 16 | $77.67 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 60 | $77.67 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 6 | $77.67 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 60 | $77.66 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 2 | $77.65 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 2 | $77.65 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 8 | $77.64 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 10 | $77.64 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 5 | $77.64 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 5 | $77.63 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 1 | $77.63 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 4 | $77.63 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 4 | $77.63 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Sell* | 51 | $77.60 | Automatic Execution |
14:29:16 - 10-Jul-26 |
| Buy* | 1 | $77.63 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Buy* | 16 | $77.63 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Buy* | 8 | $77.63 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Buy* | 34 | $77.62 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Buy* | 18 | $77.60 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 18 | $77.58 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 11 | $77.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 11 | $77.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 3 | $77.60 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 14 | $77.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 7 | $77.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 16 | $77.605 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Sell* | 12 | $77.615 | Automatic Execution |
14:23:21 - 10-Jul-26 |
| Sell* | 1 | $77.61 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 47 | $77.61 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 2 | $77.61 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Buy* | 6 | $77.59 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 12 | $77.565 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 11 | $77.61 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 5 | $77.62 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 13 | $77.62 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 26 | $77.71 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Sell* | 14 | $77.71 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Buy* | 1 | $77.78 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 19 | $77.76 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Buy* | 19 | $77.76 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Buy* | 30 | $77.76 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 50 | $77.77 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 8 | $77.785 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 54 | $77.77 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $77.785 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 92 | $77.785 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $77.78 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 1 | $77.78 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 1 | $77.78 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 1 | $77.78 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 57 | $77.79 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 88 | $77.80 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 50 | $77.80 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 10 | $77.81 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Buy* | 4 | $77.79 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Buy* | 2 | $77.79 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Buy* | 2 | $77.78 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 2 | $77.78 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 35 | $77.78 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 24 | $77.78 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 3 | $77.76 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 5 | $77.76 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 5 | $77.76 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 25 | $77.75 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 25 | $77.75 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Unknown* | 100 | $77.755 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 7 | $77.77 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 9 | $77.76 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 15 | $77.76 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 3 | $77.76 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 7 | $77.76 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 21 | $77.76 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 63 | $77.76 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 37 | $77.76 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 3 | $77.76 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 5 | $77.74 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Buy* | 2 | $77.73 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Buy* | 14 | $77.73 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Buy* | 1 | $77.73 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Buy* | 2 | $77.73 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 1 | $77.72 | Automatic Execution |
13:53:17 - 10-Jul-26 |
| Sell* | 13 | $77.70 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 7 | $77.69 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 15 | $77.68 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 24 | $77.68 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 2 | $77.68 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 21 | $77.68 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 2 | $77.68 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 30 | $77.67 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 2 | $77.67 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 10 | $77.67 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 25 | $77.63 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 25 | $77.63 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 25 | $77.63 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 25 | $77.63 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Sell* | 7 | $77.64 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Sell* | 26 | $77.64 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Sell* | 1 | $77.66 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Buy* | 12 | $77.69 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Buy* | 34 | $77.69 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Buy* | 12 | $77.69 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
13:28:57 - 10-Jul-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
13:28:57 - 10-Jul-26 |
| Buy* | 30 | $77.68 | Automatic Execution |
13:28:57 - 10-Jul-26 |
| Buy* | 5 | $77.66 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 1 | $77.66 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 11 | $77.66 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 5 | $77.69 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Sell* | 1 | $77.70 | Automatic Execution |
13:24:35 - 10-Jul-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Sell* | 20 | $77.68 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Buy* | 10 | $77.73 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Buy* | 3 | $77.75 | Automatic Execution |
13:00:59 - 10-Jul-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
13:00:59 - 10-Jul-26 |
| Buy* | 50 | $77.75 | Automatic Execution |
13:00:59 - 10-Jul-26 |
| Buy* | 97 | $77.75 | Automatic Execution |
13:00:59 - 10-Jul-26 |
| Buy* | 7 | $77.74 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 12 | $77.70 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Buy* | 1 | $77.70 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Buy* | 12 | $77.70 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Buy* | 12 | $77.70 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Buy* | 1 | $77.70 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Buy* | 24 | $77.69 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
12:53:49 - 10-Jul-26 |
| Buy* | 4 | $77.68 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 8 | $77.67 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 12 | $77.67 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 21 | $77.645 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 19 | $77.65 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 2 | $77.645 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Sell* | 82 | $77.63 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Sell* | 3 | $77.66 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 1 | $77.66 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 14 | $77.68 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 7 | $77.68 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 25 | $77.65 | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Buy* | 40 | $77.64 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Sell* | 1 | $77.665 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Buy* | 25 | $77.67 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
12:28:13 - 10-Jul-26 |
| Sell* | 1 | $77.64 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Buy* | 10 | $77.65 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 4 | $77.61 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 14 | $77.61 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 35 | $77.60 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 10 | $77.60 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 3 | $77.59 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 27 | $77.58 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 13 | $77.58 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Sell* | 400 | $77.57 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Buy* | 1 | $77.57 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 1 | $77.71 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Buy* | 1 | $77.71 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 3 | $77.69 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Buy* | 8 | $77.62 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Buy* | 40 | $77.62 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Sell* | 4 | $77.56 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 11 | $77.56 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 2 | $77.56 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 9 | $77.57 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 17 | $77.65 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 25 | $77.64 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 29 | $77.64 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 21 | $77.64 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 21 | $77.64 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 15 | $77.63 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 100 | $77.595 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 3 | $77.605 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 7 | $78.04 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 84 | $77.61 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 1 | $78.05 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 16 | $77.61 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 90 | $78.10 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Buy* | 100 | $77.765 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 82 | $77.61 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 10 | $78.10 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 14 | $77.745 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Buy* | 33 | $77.65 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 1 | $77.745 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 19 | $78.12 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 1 | $77.79 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 1 | $77.69 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 50 | $78.12 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 5 | $77.83 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Unknown* | 100 | $77.72 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Buy* | 28 | $77.62 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Sell* | 100 | $78.12 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 5 | $77.83 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 1 | $77.72 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Sell* | 100 | $78.12 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 5 | $77.76 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Sell* | 10 | $77.63 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Sell* | 31 | $78.12 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Buy* | 19 | $77.77 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Sell* | 2 | $77.63 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 100 | $78.12 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 30 | $77.77 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 100 | $78.12 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 19 | $77.77 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 1 | $78.23 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 13 | $78.10 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 40 | $77.88 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Unknown* | 1 | $77.76 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 1 | $77.70 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 128 | $77.99 | Ordinary |
08:18:13 - 10-Jul-26 |
| Sell* | 77 | $77.99 | Ordinary |
08:18:13 - 10-Jul-26 |