| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $75.35 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 30 | $75.31 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 2 | $75.39 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 30 | $75.31 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 7 | $75.44 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 9 | $75.32 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 4 | $75.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $75.42 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 2 | $75.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $75.47 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 155 | $75.47 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 5 | $75.44 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 4 | $75.32 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 2 | $75.32 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $75.45 | Automatic Execution |
14:16:35 - 21-May-26 |
| Unknown* | 70 | $75.45 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 2 | $75.41 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 10 | $75.44 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 5 | $75.44 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 5 | $75.43 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 5 | $75.42 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 2 | $75.42 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 4 | $75.41 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 9 | $75.40 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 8 | $75.39 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 2 | $75.39 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 2 | $75.40 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 10 | $75.41 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 10 | $75.42 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $75.43 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 50 | $75.46 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 14 | $75.47 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 3 | $75.45 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 9 | $75.45 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 2 | $75.45 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 151 | $75.44 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 13 | $75.44 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 13 | $75.44 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 4 | $75.44 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 5 | $75.45 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 17 | $75.45 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 4 | $75.44 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 18 | $75.42 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 2 | $75.41 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 82 | $75.42 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 6 | $75.41 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 2 | $75.48 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 6 | $75.41 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 60 | $75.48 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 30 | $75.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 54 | $75.48 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 11 | $75.42 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 13 | $75.40 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 11 | $75.435 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 11 | $75.42 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 4 | $75.40 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 11 | $75.435 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 70 | $75.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 40 | $75.47 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 50 | $75.44 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 30 | $75.40 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 26 | $75.38 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 3 | $75.44 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 30 | $75.40 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 70 | $75.365 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 35 | $75.47 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 10 | $75.47 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 5 | $75.41 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 8 | $75.39 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 11 | $75.41 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 12 | $75.45 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 10 | $75.41 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 49 | $75.35 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 12 | $75.45 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 5 | $75.44 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 14 | $75.45 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 5 | $75.44 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 10 | $75.35 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 12 | $75.45 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 3 | $75.40 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 5 | $75.43 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 2 | $75.40 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 5 | $75.42 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 5 | $75.42 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 104 | $74.73 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 28 | $74.60 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 2 | $75.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $75.25 | Ordinary |
07:00:40 - 21-May-26 |