| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.40 | 67.71 | 66.875 | 67.30 | 58,148 |
| 25th Sep 2026 (Fri) | 66.92 | 67.52 | 66.71 | 67.48 | 19,388 |
| 24th Sep 2026 (Thu) | 67.20 | 67.65 | 66.86 | 67.18 | 13,074 |
| 23rd Sep 2026 (Wed) | 66.665 | 67.54 | 66.54 | 67.12 | 59,406 |
| 22nd Sep 2026 (Tue) | 67.71 | 67.795 | 67.18 | 67.32 | 41,568 |
| 21st Sep 2026 (Mon) | 68.03 | 68.44 | 67.50 | 67.62 | 17,941 |
| 18th Sep 2026 (Fri) | 67.95 | 68.46 | 67.70 | 68.05 | 71,921 |
| 17th Sep 2026 (Thu) | 69.50 | 69.50 | 67.945 | 68.16 | 73,243 |
| 16th Sep 2026 (Wed) | 70.36 | 70.36 | 67.96 | 68.50 | 60,828 |
| 15th Sep 2026 (Tue) | 70.18 | 70.60 | 69.98 | 70.07 | 39,593 |
| 14th Sep 2026 (Mon) | 71.53 | 72.14 | 70.42 | 70.78 | 53,726 |
| 11th Sep 2026 (Fri) | 71.805 | 71.805 | 70.98 | 71.23 | 34,910 |
| 10th Sep 2026 (Thu) | 72.805 | 72.88 | 71.34 | 71.49 | 43,017 |
| 9th Sep 2026 (Wed) | 72.84 | 73.035 | 72.30 | 72.59 | 46,958 |
| 8th Sep 2026 (Tue) | 72.81 | 73.51 | 72.76 | 72.78 | 18,709 |
| 7th Sep 2026 (Mon) | 72.31 | 73.50 | 72.29 | 72.62 | 42,491 |
| 4th Sep 2026 (Fri) | 72.31 | 73.50 | 72.29 | 72.62 | 42,491 |
| 3rd Sep 2026 (Thu) | 72.93 | 73.03 | 72.34 | 72.73 | 52,763 |
| 2nd Sep 2026 (Wed) | 72.50 | 72.87 | 71.88 | 72.63 | 49,684 |
| 1st Sep 2026 (Tue) | 72.51 | 72.80 | 72.22 | 72.50 | 37,248 |
| 31st Aug 2026 (Mon) | 72.85 | 72.92 | 72.21 | 72.25 | 38,907 |
| 28th Aug 2026 (Fri) | 73.12 | 73.60 | 73.09 | 73.20 | 20,600 |
| 27th Aug 2026 (Thu) | 73.23 | 73.745 | 73.05 | 73.20 | 25,506 |
| 26th Aug 2026 (Wed) | 74.32 | 74.59 | 73.66 | 73.67 | 47,852 |
| 25th Aug 2026 (Tue) | 74.115 | 74.57 | 74.00 | 74.32 | 32,451 |
| 24th Aug 2026 (Mon) | 74.16 | 74.75 | 74.16 | 74.58 | 24,542 |
| 21st Aug 2026 (Fri) | 74.40 | 74.49 | 73.73 | 73.88 | 24,000 |
| 20th Aug 2026 (Thu) | 74.58 | 74.77 | 74.07 | 74.45 | 25,600 |
| 19th Aug 2026 (Wed) | 74.83 | 75.04 | 74.33 | 74.39 | 14,969 |
| 18th Aug 2026 (Tue) | 75.095 | 75.305 | 74.17 | 74.21 | 18,228 |
| 17th Aug 2026 (Mon) | 74.11 | 74.58 | 74.03 | 74.54 | 29,590 |
| 14th Aug 2026 (Fri) | 75.245 | 75.30 | 74.65 | 74.74 | 30,052 |
| 13th Aug 2026 (Thu) | 75.11 | 75.12 | 74.53 | 75.11 | 17,453 |
| 12th Aug 2026 (Wed) | 73.65 | 74.54 | 73.65 | 74.36 | 32,804 |
| 11th Aug 2026 (Tue) | 73.86 | 74.13 | 73.28 | 73.39 | 45,033 |
| 10th Aug 2026 (Mon) | 75.28 | 75.28 | 74.04 | 74.14 | 32,520 |
| 7th Aug 2026 (Fri) | 76.26 | 76.48 | 75.49 | 75.63 | 18,755 |
| 6th Aug 2026 (Thu) | 76.10 | 76.58 | 75.58 | 76.35 | 15,730 |
| 5th Aug 2026 (Wed) | 76.30 | 76.30 | 75.52 | 76.08 | 20,263 |
| 4th Aug 2026 (Tue) | 77.05 | 77.05 | 75.50 | 76.32 | 22,447 |
| 3rd Aug 2026 (Mon) | 77.98 | 78.21 | 76.53 | 76.91 | 29,832 |
| 31st Jul 2026 (Fri) | 77.74 | 78.19 | 77.35 | 77.80 | 25,008 |
| 30th Jul 2026 (Thu) | 80.20 | 80.20 | 77.39 | 78.41 | 47,955 |
| 29th Jul 2026 (Wed) | 80.87 | 81.75 | 80.33 | 80.39 | 9,500 |