| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.18 | 78.19 | 77.53 | 77.95 | 15,584 |
| 9th Jul 2026 (Thu) | 77.84 | 78.39 | 77.62 | 77.85 | 31,137 |
| 8th Jul 2026 (Wed) | 78.00 | 78.19 | 77.55 | 77.92 | 32,186 |
| 7th Jul 2026 (Tue) | 78.39 | 79.22 | 78.23 | 78.40 | 17,982 |
| 6th Jul 2026 (Mon) | 77.555 | 77.65 | 76.98 | 77.17 | 38,079 |
| 3rd Jul 2026 (Fri) | 76.82 | 77.81 | 76.82 | 77.81 | 0 |
| 2nd Jul 2026 (Thu) | 76.82 | 77.90 | 76.82 | 77.81 | 12,703 |
| 1st Jul 2026 (Wed) | 76.16 | 76.70 | 76.08 | 76.28 | 23,362 |
| 30th Jun 2026 (Tue) | 76.21 | 76.72 | 75.70 | 75.74 | 19,374 |
| 29th Jun 2026 (Mon) | 76.50 | 76.90 | 76.16 | 76.93 | 24,405 |
| 26th Jun 2026 (Fri) | 76.90 | 77.17 | 76.47 | 77.03 | 15,617 |
| 25th Jun 2026 (Thu) | 75.495 | 76.07 | 74.77 | 75.98 | 11,549 |
| 24th Jun 2026 (Wed) | 74.54 | 75.54 | 74.52 | 75.32 | 4,991 |
| 23rd Jun 2026 (Tue) | 73.94 | 74.53 | 73.94 | 74.37 | 19,935 |
| 22nd Jun 2026 (Mon) | 73.69 | 74.23 | 73.295 | 73.39 | 23,749 |
| 19th Jun 2026 (Fri) | 73.85 | 74.31 | 72.99 | 73.25 | 36,922 |
| 18th Jun 2026 (Thu) | 73.85 | 74.31 | 72.99 | 73.25 | 36,922 |
| 17th Jun 2026 (Wed) | 74.19 | 74.30 | 73.47 | 73.81 | 22,851 |
| 16th Jun 2026 (Tue) | 74.75 | 74.975 | 74.19 | 74.73 | 43,633 |
| 15th Jun 2026 (Mon) | 75.48 | 75.59 | 74.36 | 74.47 | 24,436 |
| 12th Jun 2026 (Fri) | 75.185 | 75.84 | 75.00 | 75.83 | 33,868 |
| 11th Jun 2026 (Thu) | 75.855 | 76.22 | 74.77 | 74.78 | 4,166 |
| 10th Jun 2026 (Wed) | 75.15 | 75.71 | 74.96 | 75.53 | 9,981 |
| 9th Jun 2026 (Tue) | 73.835 | 75.23 | 73.605 | 74.55 | 12,708 |
| 8th Jun 2026 (Mon) | 73.505 | 73.73 | 72.805 | 73.24 | 24,565 |
| 5th Jun 2026 (Fri) | 72.44 | 74.24 | 72.44 | 73.41 | 13,373 |
| 4th Jun 2026 (Thu) | 73.185 | 73.185 | 71.26 | 72.23 | 55,836 |
| 3rd Jun 2026 (Wed) | 72.91 | 72.91 | 71.925 | 72.03 | 46,292 |
| 2nd Jun 2026 (Tue) | 73.01 | 73.01 | 72.29 | 72.68 | 45,116 |
| 1st Jun 2026 (Mon) | 73.84 | 73.84 | 72.47 | 72.47 | 35,130 |
| 29th May 2026 (Fri) | 74.19 | 74.28 | 73.51 | 74.15 | 49,932 |
| 28th May 2026 (Thu) | 74.72 | 74.86 | 73.98 | 74.55 | 26,672 |
| 27th May 2026 (Wed) | 75.38 | 75.84 | 74.90 | 74.91 | 22,479 |
| 26th May 2026 (Tue) | 75.37 | 75.68 | 75.14 | 75.51 | 27,625 |
| 25th May 2026 (Mon) | 75.60 | 75.72 | 74.87 | 75.46 | 30,508 |
| 22nd May 2026 (Fri) | 75.60 | 75.72 | 74.87 | 75.46 | 30,508 |
| 21st May 2026 (Thu) | 75.01 | 75.73 | 74.61 | 75.68 | 24,371 |
| 20th May 2026 (Wed) | 75.57 | 75.87 | 75.26 | 75.54 | 39,461 |
| 19th May 2026 (Tue) | 75.655 | 76.33 | 75.31 | 75.61 | 49,318 |
| 18th May 2026 (Mon) | 75.36 | 75.82 | 75.25 | 75.77 | 19,037 |
| 15th May 2026 (Fri) | 74.93 | 74.99 | 74.30 | 74.46 | 30,058 |
| 14th May 2026 (Thu) | 75.63 | 75.63 | 74.75 | 75.28 | 23,588 |
| 13th May 2026 (Wed) | 76.48 | 76.48 | 74.81 | 75.16 | 42,532 |
| 12th May 2026 (Tue) | 76.56 | 76.99 | 76.15 | 76.54 | 14,904 |
| 11th May 2026 (Mon) | 76.59 | 77.07 | 76.40 | 76.39 | 16,356 |