| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.57 | 75.87 | 75.26 | 75.54 | 39,461 |
| 19th May 2026 (Tue) | 75.655 | 76.33 | 75.31 | 75.61 | 49,318 |
| 18th May 2026 (Mon) | 75.36 | 75.82 | 75.25 | 75.77 | 19,037 |
| 15th May 2026 (Fri) | 74.93 | 74.99 | 74.30 | 74.46 | 30,058 |
| 14th May 2026 (Thu) | 75.63 | 75.63 | 74.75 | 75.28 | 23,588 |
| 13th May 2026 (Wed) | 76.48 | 76.48 | 74.81 | 75.16 | 42,532 |
| 12th May 2026 (Tue) | 76.56 | 76.99 | 76.15 | 76.54 | 14,904 |
| 11th May 2026 (Mon) | 76.59 | 77.07 | 76.40 | 76.39 | 16,356 |
| 8th May 2026 (Fri) | 76.63 | 76.80 | 76.17 | 76.22 | 13,436 |
| 7th May 2026 (Thu) | 76.10 | 76.50 | 75.79 | 76.33 | 10,281 |
| 6th May 2026 (Wed) | 76.505 | 77.00 | 76.055 | 76.50 | 53,684 |
| 5th May 2026 (Tue) | 75.725 | 76.28 | 75.60 | 75.95 | 14,254 |
| 4th May 2026 (Mon) | 76.09 | 76.82 | 75.52 | 76.00 | 16,329 |
| 1st May 2026 (Fri) | 77.11 | 77.11 | 76.36 | 76.36 | 22,090 |
| 30th Apr 2026 (Thu) | 76.36 | 77.18 | 76.36 | 77.11 | 33,186 |
| 29th Apr 2026 (Wed) | 76.98 | 77.03 | 76.12 | 76.35 | 19,211 |
| 28th Apr 2026 (Tue) | 76.53 | 76.89 | 76.07 | 76.85 | 44,267 |
| 27th Apr 2026 (Mon) | 76.87 | 77.10 | 75.38 | 75.98 | 48,564 |
| 24th Apr 2026 (Fri) | 77.45 | 77.45 | 76.64 | 76.69 | 16,545 |
| 23rd Apr 2026 (Thu) | 77.63 | 77.63 | 76.44 | 77.25 | 34,805 |
| 22nd Apr 2026 (Wed) | 79.285 | 79.605 | 75.94 | 76.67 | 120,567 |
| 21st Apr 2026 (Tue) | 79.24 | 79.24 | 78.14 | 78.86 | 26,289 |
| 20th Apr 2026 (Mon) | 79.81 | 79.97 | 79.545 | 79.56 | 39,902 |
| 17th Apr 2026 (Fri) | 78.89 | 79.56 | 78.27 | 79.46 | 67,394 |
| 16th Apr 2026 (Thu) | 78.62 | 79.04 | 78.25 | 78.93 | 34,816 |
| 15th Apr 2026 (Wed) | 77.35 | 78.10 | 77.35 | 78.01 | 30,475 |
| 14th Apr 2026 (Tue) | 77.53 | 78.16 | 77.53 | 77.80 | 41,683 |
| 13th Apr 2026 (Mon) | 78.435 | 78.435 | 77.15 | 77.53 | 24,699 |
| 10th Apr 2026 (Fri) | 78.38 | 78.51 | 77.91 | 78.17 | 13,727 |
| 9th Apr 2026 (Thu) | 76.81 | 78.25 | 76.77 | 77.97 | 18,025 |
| 8th Apr 2026 (Wed) | 76.45 | 77.18 | 76.12 | 76.76 | 22,984 |
| 7th Apr 2026 (Tue) | 75.87 | 76.75 | 75.70 | 76.45 | 22,413 |
| 6th Apr 2026 (Mon) | 76.39 | 76.52 | 75.46 | 75.53 | 29,786 |
| 3rd Apr 2026 (Fri) | 76.015 | 77.21 | 76.015 | 76.61 | 24,990 |
| 2nd Apr 2026 (Thu) | 76.015 | 77.21 | 76.015 | 76.61 | 24,990 |
| 1st Apr 2026 (Wed) | 75.26 | 76.08 | 74.97 | 75.84 | 11,041 |
| 31st Mar 2026 (Tue) | 74.68 | 75.92 | 74.66 | 75.38 | 17,593 |
| 30th Mar 2026 (Mon) | 74.865 | 76.00 | 74.59 | 74.97 | 27,670 |
| 27th Mar 2026 (Fri) | 74.62 | 75.27 | 74.33 | 74.41 | 19,980 |
| 26th Mar 2026 (Thu) | 74.00 | 74.95 | 74.00 | 74.40 | 21,109 |
| 25th Mar 2026 (Wed) | 75.22 | 75.22 | 74.03 | 74.22 | 22,293 |
| 24th Mar 2026 (Tue) | 75.49 | 75.98 | 75.10 | 75.24 | 11,459 |
| 23rd Mar 2026 (Mon) | 76.50 | 76.59 | 75.56 | 75.72 | 13,192 |