| Price | $71.185 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.30 -0.42% |
| Buy | $72.25 |
| Sell | $71.15 |
| Last Trade: | Sell 100.00 at $71.28 |
| Day's Volume: | 21,773 |
| Last Close: | $71.22 |
| Open: | $71.25 |
| ISIN: | US0084921008 |
| Day's Range | $71.15 - $71.71 |
| 52wk Range: | $70.12 - $79.91 |
| Market Capitalisation: | $7.97b |
| VWAP: | $71.35397 |
| Shares in Issue: | 110.67m |
Agree Realty Co (ADC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $71.28 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 109 | $71.28 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $71.37 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 3 | $71.36 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $71.36 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $71.36 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $71.36 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $71.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 5 | $71.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 5 | $71.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
