| Price | $71.75 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.51 0.72% |
| Buy | $71.97 |
| Sell | $71.20 |
| Last Trade: | Buy 74.00 at $71.69 |
| Day's Volume: | 28,448 |
| Last Close: | $71.75 |
| Open: | $71.845 |
| ISIN: | US0084921008 |
| Day's Range | $71.27 - $72.00 |
| 52wk Range: | $69.98 - $79.91 |
| Market Capitalisation: | $8.19b |
| VWAP: | $71.5709 |
| Shares in Issue: | 114.93m |
Agree Realty Co (ADC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $71.69 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 15 | $71.69 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 52 | $71.67 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 40 | $71.66 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 66 | $71.65 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 15 | $71.64 | Automatic Execution |
15:50:53 - 12-Dec-25 |
