| Price | $74.74 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.34 -1.76% |
| Buy | $75.25 |
| Sell | $74.19 |
| Last Trade: | Unknown 4.00 at $74.66 |
| Day's Volume: | 21,741 |
| Last Close: | $74.74 |
| Open: | $76.40 |
| ISIN: | US0084921008 |
| Day's Range | $74.41 - $76.53 |
| 52wk Range: | $69.74 - $79.91 |
| Market Capitalisation: | $8.49b |
| VWAP: | $74.83815 |
| Shares in Issue: | 114.93m |
Agree Realty Co (ADC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $74.66 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 35 | $74.66 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 4 | $74.66 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 25 | $74.65 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 25 | $74.65 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 25 | $74.65 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 25 | $74.65 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 3 | $74.65 | Automatic Execution |
15:52:48 - 06-Feb-26 |
