| Price | $71.63 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.26 -0.36% |
| Buy | $72.51 |
| Sell | $71.60 |
| Buy / Sell ADC Shares | |
| Last Trade: | Sell 100.00 at $71.59 |
| Day's Volume: | 29,722 |
| Last Close: | $71.63 |
| Open: | $71.92 |
| ISIN: | US0084921008 |
| Day's Range | $71.52 - $72.43 |
| 52wk Range: | $70.12 - $79.91 |
| Market Capitalisation: | $7.95b |
| VWAP: | $71.75569 |
| Shares in Issue: | 110.02m |
Agree Realty Co (ADC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $71.59 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $71.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 23 | $71.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 16 | $71.60 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $71.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $71.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 53 | $71.61 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $71.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
15:55:31 - 18-Jul-25 |
