Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agree Realty Co (ADC.US) Share Price

Price $76.65 on 03-04-2026 at 22:47:26
Change $0.74 0.97%
Buy $79.11
Sell $76.16
Last Trade: -
Day's Volume: 24,990
Last Close: $76.61
Open: $76.015
ISIN: US0084921008
Day's Range $76.015 - $77.21
52wk Range: $68.98 - $82.06
Market Capitalisation: $9.10b
VWAP: $76.67477
Shares in Issue: 120.03m

Agree Realty Co (ADC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agree Realty Co trades

Agree Realty Co (ADC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.015 77.21 76.015 76.61 24,990
2nd Apr 2026 (Thu) 76.015 77.21 76.015 76.61 24,990
1st Apr 2026 (Wed) 75.26 76.08 74.97 75.84 11,041
31st Mar 2026 (Tue) 74.68 75.92 74.66 75.38 17,593
30th Mar 2026 (Mon) 74.865 76.00 74.59 74.97 27,670
27th Mar 2026 (Fri) 74.62 75.27 74.33 74.41 19,980
26th Mar 2026 (Thu) 74.00 74.95 74.00 74.40 21,109
25th Mar 2026 (Wed) 75.22 75.22 74.03 74.22 22,293
24th Mar 2026 (Tue) 75.49 75.98 75.10 75.24 11,459
23rd Mar 2026 (Mon) 76.50 76.59 75.56 75.72 13,192
20th Mar 2026 (Fri) 78.41 78.72 75.74 76.15 10,245
19th Mar 2026 (Thu) 79.57 79.57 78.48 78.67 14,520
18th Mar 2026 (Wed) 79.79 79.86 79.04 79.07 10,909
17th Mar 2026 (Tue) 79.95 80.495 79.77 80.04 37,122
16th Mar 2026 (Mon) 79.69 80.51 79.69 79.79 22,222
13th Mar 2026 (Fri) 80.545 80.545 79.06 79.20 18,660
12th Mar 2026 (Thu) 79.57 80.34 79.33 79.66 15,140
11th Mar 2026 (Wed) 80.19 80.57 79.59 79.85 22,326
10th Mar 2026 (Tue) 80.32 81.16 80.17 80.49 7,415
9th Mar 2026 (Mon) 80.59 81.085 80.23 81.06 17,259
6th Mar 2026 (Fri) 80.775 81.35 80.51 81.35 27,740
5th Mar 2026 (Thu) 81.04 81.28 80.50 81.03 14,362
See more Agree Realty Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered