| Price | $0.1077 on 28-09-2026 at 21:34:52 |
|---|---|
| Change | $-0.01 -8.85% |
| Buy | $0.1146 |
| Sell | $0.1077 |
| Last Trade: | Sell 383.00 at $0.1077 |
| Day's Volume: | 255,677 |
| Last Close: | $0.1109 |
| Open: | $0.1119 |
| ISIN: | US00783R1032 |
| Day's Range | $0.1066 - $0.1142 |
| 52wk Range: | $0.0931 - $5.6158 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.111215 |
| Shares in Issue: | N/A |
Advasa Holdings (ADBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 383 | $0.1077 | Ordinary |
17:34:50 - 28-Sep-26 |
| Sell* | 1,261 | $0.108 | Ordinary |
17:22:43 - 28-Sep-26 |
| Sell* | 4,439 | $0.108 | Ordinary |
17:19:38 - 28-Sep-26 |
| Sell* | 400 | $0.108 | Ordinary |
17:19:38 - 28-Sep-26 |
| Sell* | 100 | $0.108 | Ordinary |
17:10:38 - 28-Sep-26 |
| Sell* | 600 | $0.108 | Ordinary |
17:09:03 - 28-Sep-26 |
| Sell* | 400 | $0.108 | Ordinary |
17:09:03 - 28-Sep-26 |
| Sell* | 500 | $0.108 | Ordinary |
17:09:03 - 28-Sep-26 |
| Sell* | 100 | $0.108 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 200 | $0.108 | Ordinary |
16:54:37 - 28-Sep-26 |
