| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.1119 | 0.1142 | 0.1066 | 0.1109 | 255,677 |
| 25th Sep 2026 (Fri) | 0.1205 | 0.1214 | 0.1115 | 0.113 | 264,473 |
| 24th Sep 2026 (Thu) | 0.115 | 0.1283 | 0.109 | 0.1239 | 1,104,105 |
| 23rd Sep 2026 (Wed) | 0.1169 | 0.1212 | 0.1154 | 0.12 | 455,694 |
| 22nd Sep 2026 (Tue) | 0.1266 | 0.1281 | 0.1174 | 0.1248 | 787,272 |
| 21st Sep 2026 (Mon) | 0.1259 | 0.1372 | 0.1249 | 0.1327 | 1,180,761 |
| 18th Sep 2026 (Fri) | 0.1476 | 0.1494 | 0.1231 | 0.123 | 2,587,123 |
| 17th Sep 2026 (Thu) | 0.1455 | 0.1816 | 0.1382 | 0.1424 | 17,276,736 |
| 16th Sep 2026 (Wed) | 0.1033 | 0.133 | 0.098 | 0.1191 | 3,068,842 |
| 15th Sep 2026 (Tue) | 0.131 | 0.1329 | 0.1029 | 0.1267 | 28,988,368 |
| 14th Sep 2026 (Mon) | 0.204 | 0.2089 | 0.0933 | 0.097 | 9,037,117 |
| 11th Sep 2026 (Fri) | 0.3016 | 0.3016 | 0.2222 | 0.2323 | 1,522,223 |
| 10th Sep 2026 (Thu) | 0.3021 | 0.3236 | 0.302 | 0.309 | 382,733 |
| 9th Sep 2026 (Wed) | 0.3315 | 0.3315 | 0.29 | 0.314 | 688,341 |
| 8th Sep 2026 (Tue) | 0.3301 | 0.38 | 0.32 | 0.325 | 888,747 |
| 7th Sep 2026 (Mon) | 0.3071 | 0.3524 | 0.27 | 0.3334 | 4,117,446 |
| 4th Sep 2026 (Fri) | 0.3071 | 0.3524 | 0.27 | 0.3334 | 4,117,446 |
| 3rd Sep 2026 (Thu) | 1.51 | 1.51 | 0.2616 | 0.3437 | 8,611,252 |
| 2nd Sep 2026 (Wed) | 3.60 | 3.60 | 1.47 | 1.72 | 306,830 |
| 1st Sep 2026 (Tue) | 4.32 | 4.32 | 3.65 | 3.68 | 20,491 |
| 31st Aug 2026 (Mon) | 4.855 | 4.855 | 4.57 | 4.54 | 25,960 |
| 28th Aug 2026 (Fri) | 4.885 | 4.99 | 4.695 | 4.99 | 15,018 |
| 27th Aug 2026 (Thu) | 5.045 | 5.23 | 4.32 | 4.99 | 47,555 |
| 26th Aug 2026 (Wed) | 5.09 | 5.57 | 4.94 | 5.41 | 58,403 |
| 25th Aug 2026 (Tue) | 7.46 | 7.54 | 3.89 | 6.26 | 75,883 |