Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advasa Holdings (ADBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 383 $0.1077 Ordinary
17:34:50 - 28-Sep-26
Sell* 1,261 $0.108 Ordinary
17:22:43 - 28-Sep-26
Sell* 4,439 $0.108 Ordinary
17:19:38 - 28-Sep-26
Sell* 400 $0.108 Ordinary
17:19:38 - 28-Sep-26
Sell* 100 $0.108 Ordinary
17:10:38 - 28-Sep-26
Sell* 600 $0.108 Ordinary
17:09:03 - 28-Sep-26
Sell* 400 $0.108 Ordinary
17:09:03 - 28-Sep-26
Sell* 500 $0.108 Ordinary
17:09:03 - 28-Sep-26
Sell* 100 $0.108 Ordinary
16:54:37 - 28-Sep-26
Sell* 200 $0.108 Ordinary
16:54:37 - 28-Sep-26
Buy* 769 $0.108 Ordinary
16:30:36 - 28-Sep-26
Buy* 331 $0.108 Ordinary
16:30:36 - 28-Sep-26
Sell* 1,000 $0.108 Automatic Execution
15:52:38 - 28-Sep-26
Buy* 300 $0.1088 Automatic Execution
15:51:25 - 28-Sep-26
Buy* 1,100 $0.1088 Automatic Execution
15:51:25 - 28-Sep-26
Buy* 1,100 $0.1088 Automatic Execution
15:51:25 - 28-Sep-26
Buy* 100 $0.1089 Automatic Execution
15:51:13 - 28-Sep-26
Buy* 100 $0.1087 Automatic Execution
15:51:01 - 28-Sep-26
Buy* 299 $0.1091 Automatic Execution
15:51:00 - 28-Sep-26
Buy* 100 $0.1087 Automatic Execution
15:51:00 - 28-Sep-26
Buy* 205 $0.1087 Automatic Execution
15:51:00 - 28-Sep-26
Sell* 210 $0.1085 Automatic Execution
15:49:34 - 28-Sep-26
Sell* 222 $0.1085 Automatic Execution
15:49:18 - 28-Sep-26
Sell* 22 $0.1085 Automatic Execution
15:49:15 - 28-Sep-26
Sell* 22 $0.1085 Automatic Execution
15:49:15 - 28-Sep-26
Sell* 24 $0.1085 Automatic Execution
15:49:15 - 28-Sep-26
Unknown* 243 $0.1086 Automatic Execution
15:48:28 - 28-Sep-26
Unknown* 21 $0.1086 Automatic Execution
15:48:18 - 28-Sep-26
Unknown* 23 $0.1086 Automatic Execution
15:48:18 - 28-Sep-26
Unknown* 24 $0.1086 Automatic Execution
15:48:18 - 28-Sep-26
Unknown* 134 $0.1086 Automatic Execution
15:48:12 - 28-Sep-26
Unknown* 234 $0.1086 Automatic Execution
15:48:12 - 28-Sep-26
Unknown* 23 $0.1086 Automatic Execution
15:47:38 - 28-Sep-26
Unknown* 24 $0.1086 Automatic Execution
15:47:38 - 28-Sep-26
Buy* 154 $0.109 Automatic Execution
15:26:10 - 28-Sep-26
Unknown* 20 $0.109 Automatic Execution
15:25:21 - 28-Sep-26
Unknown* 21 $0.109 Automatic Execution
15:25:21 - 28-Sep-26
Unknown* 23 $0.109 Automatic Execution
15:25:21 - 28-Sep-26
Unknown* 128 $0.109 Automatic Execution
15:25:14 - 28-Sep-26
Unknown* 78 $0.109 Automatic Execution
15:25:05 - 28-Sep-26
Unknown* 128 $0.109 Automatic Execution
15:24:42 - 28-Sep-26
Unknown* 20 $0.109 Automatic Execution
15:24:24 - 28-Sep-26
Unknown* 21 $0.109 Automatic Execution
15:24:24 - 28-Sep-26
Unknown* 23 $0.109 Automatic Execution
15:24:24 - 28-Sep-26
Unknown* 132 $0.109 Automatic Execution
15:24:11 - 28-Sep-26
Unknown* 133 $0.109 Automatic Execution
15:23:40 - 28-Sep-26
Unknown* 132 $0.109 Automatic Execution
15:23:09 - 28-Sep-26
Buy* 17 $0.109 Automatic Execution
15:22:39 - 28-Sep-26
Buy* 18 $0.109 Automatic Execution
15:22:39 - 28-Sep-26
Buy* 20 $0.109 Automatic Execution
15:22:39 - 28-Sep-26
Buy* 21 $0.109 Automatic Execution
15:22:39 - 28-Sep-26
Buy* 23 $0.109 Automatic Execution
15:22:39 - 28-Sep-26
Buy* 23 $0.109 Automatic Execution
15:22:39 - 28-Sep-26
Buy* 131 $0.109 Automatic Execution
15:22:38 - 28-Sep-26
Buy* 85 $0.109 Automatic Execution
15:22:31 - 28-Sep-26
Buy* 68 $0.109 Automatic Execution
15:22:31 - 28-Sep-26
Buy* 84 $0.109 Automatic Execution
15:22:31 - 28-Sep-26
Buy* 80 $0.109 Automatic Execution
15:22:31 - 28-Sep-26
Buy* 86 $0.109 Automatic Execution
15:22:31 - 28-Sep-26
Buy* 61 $0.109 Automatic Execution
15:22:31 - 28-Sep-26
Buy* 120 $0.1088 Automatic Execution
15:21:35 - 28-Sep-26
Buy* 17 $0.1088 Automatic Execution
15:21:08 - 28-Sep-26
Buy* 19 $0.1088 Automatic Execution
15:21:08 - 28-Sep-26
Buy* 22 $0.1088 Automatic Execution
15:21:08 - 28-Sep-26
Buy* 23 $0.1088 Automatic Execution
15:21:08 - 28-Sep-26
Buy* 23 $0.1088 Automatic Execution
15:21:08 - 28-Sep-26
Buy* 121 $0.1088 Automatic Execution
15:21:04 - 28-Sep-26
Buy* 117 $0.1088 Automatic Execution
15:20:13 - 28-Sep-26
Buy* 20 $0.1088 Automatic Execution
15:20:11 - 28-Sep-26
Buy* 21 $0.1088 Automatic Execution
15:20:11 - 28-Sep-26
Buy* 23 $0.1088 Automatic Execution
15:20:11 - 28-Sep-26
Buy* 119 $0.1088 Automatic Execution
15:19:42 - 28-Sep-26
Sell* 120 $0.1088 Automatic Execution
15:19:10 - 28-Sep-26
Unknown* 123 $0.1089 Automatic Execution
15:18:39 - 28-Sep-26
Unknown* 17 $0.1089 Automatic Execution
15:18:25 - 28-Sep-26
Unknown* 19 $0.1089 Automatic Execution
15:18:25 - 28-Sep-26
Unknown* 20 $0.1089 Automatic Execution
15:18:25 - 28-Sep-26
Unknown* 22 $0.1089 Automatic Execution
15:18:25 - 28-Sep-26
Unknown* 23 $0.1089 Automatic Execution
15:18:25 - 28-Sep-26
Unknown* 23 $0.1089 Automatic Execution
15:18:25 - 28-Sep-26
Unknown* 99 $0.1089 Automatic Execution
15:18:09 - 28-Sep-26
Unknown* 106 $0.1089 Automatic Execution
15:18:09 - 28-Sep-26
Unknown* 124 $0.1089 Automatic Execution
15:18:08 - 28-Sep-26
Unknown* 124 $0.1089 Automatic Execution
15:17:37 - 28-Sep-26
Unknown* 20 $0.1089 Automatic Execution
15:17:28 - 28-Sep-26
Unknown* 22 $0.1089 Automatic Execution
15:17:28 - 28-Sep-26
Unknown* 23 $0.1089 Automatic Execution
15:17:28 - 28-Sep-26
Unknown* 151 $0.1089 Automatic Execution
15:17:06 - 28-Sep-26
Unknown* 324 $0.1089 Automatic Execution
15:16:35 - 28-Sep-26
Unknown* 20 $0.1089 Automatic Execution
15:16:31 - 28-Sep-26
Unknown* 22 $0.1089 Automatic Execution
15:16:31 - 28-Sep-26
Unknown* 23 $0.1089 Automatic Execution
15:16:31 - 28-Sep-26
Unknown* 147 $0.1089 Automatic Execution
15:16:19 - 28-Sep-26
Unknown* 66 $0.1089 Automatic Execution
15:16:07 - 28-Sep-26
Unknown* 71 $0.1089 Automatic Execution
15:16:07 - 28-Sep-26
Unknown* 76 $0.1089 Automatic Execution
15:16:07 - 28-Sep-26
Unknown* 100 $0.1089 Automatic Execution
15:16:06 - 28-Sep-26
Unknown* 100 $0.1089 Automatic Execution
15:16:06 - 28-Sep-26
Unknown* 87 $0.1089 Automatic Execution
15:16:06 - 28-Sep-26
Unknown* 100 $0.1089 Automatic Execution
15:16:06 - 28-Sep-26
Unknown* 330 $0.1089 Automatic Execution
15:15:47 - 28-Sep-26
Unknown* 20 $0.1089 Automatic Execution
15:15:34 - 28-Sep-26
Unknown* 21 $0.1089 Automatic Execution
15:15:34 - 28-Sep-26
Unknown* 23 $0.1089 Automatic Execution
15:15:34 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:49:08 - 28-Sep-26
Sell* 200 $0.1095 Automatic Execution
14:49:08 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:49:05 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:49:05 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:49:04 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:49:04 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:49:02 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:49:02 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:49:02 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:49:01 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:49:01 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:49:01 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:49:00 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:48:58 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:48:58 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:48:58 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:48:58 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:48:58 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:48:58 - 28-Sep-26
Sell* 205 $0.1095 Automatic Execution
14:48:58 - 28-Sep-26
Sell* 222 $0.1095 Automatic Execution
14:48:58 - 28-Sep-26
Sell* 205 $0.1095 Automatic Execution
14:48:58 - 28-Sep-26
Sell* 222 $0.1095 Automatic Execution
14:48:58 - 28-Sep-26
Sell* 189 $0.1095 Automatic Execution
14:48:58 - 28-Sep-26
Sell* 205 $0.1095 Automatic Execution
14:48:58 - 28-Sep-26
Sell* 187 $0.1095 Automatic Execution
14:48:58 - 28-Sep-26
Sell* 200 $0.1095 Automatic Execution
14:48:58 - 28-Sep-26
Sell* 207 $0.1095 Automatic Execution
14:48:58 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:48:58 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:48:57 - 28-Sep-26
Sell* 100 $0.1095 Automatic Execution
14:48:57 - 28-Sep-26
Buy* 100 $0.1091 Automatic Execution
14:48:41 - 28-Sep-26
Buy* 100 $0.1088 Automatic Execution
14:48:41 - 28-Sep-26
Buy* 100 $0.1086 Automatic Execution
14:48:41 - 28-Sep-26
Buy* 100 $0.1088 Automatic Execution
14:48:41 - 28-Sep-26
Buy* 100 $0.1088 Automatic Execution
14:48:41 - 28-Sep-26
Buy* 166 $0.1086 Automatic Execution
14:48:41 - 28-Sep-26
Buy* 24 $0.1086 Automatic Execution
14:48:41 - 28-Sep-26
Buy* 60 $0.1086 Automatic Execution
14:48:40 - 28-Sep-26
Buy* 72 $0.1086 Automatic Execution
14:48:30 - 28-Sep-26
Buy* 81 $0.1086 Automatic Execution
14:48:30 - 28-Sep-26
Buy* 19 $0.1086 Automatic Execution
14:48:30 - 28-Sep-26
Buy* 141 $0.1083 Automatic Execution
14:46:05 - 28-Sep-26
Buy* 77 $0.1083 Automatic Execution
14:46:01 - 28-Sep-26
Buy* 82 $0.1083 Automatic Execution
14:46:01 - 28-Sep-26
Buy* 71 $0.1083 Automatic Execution
14:46:01 - 28-Sep-26
Buy* 76 $0.1083 Automatic Execution
14:46:01 - 28-Sep-26
Buy* 82 $0.1083 Automatic Execution
14:46:01 - 28-Sep-26
Buy* 253 $0.1083 Automatic Execution
14:45:52 - 28-Sep-26
Buy* 300 $0.1083 Automatic Execution
14:45:52 - 28-Sep-26
Buy* 100 $0.1083 Automatic Execution
14:45:52 - 28-Sep-26
Buy* 100 $0.1083 Automatic Execution
14:45:52 - 28-Sep-26
Buy* 16 $0.1083 Automatic Execution
14:45:43 - 28-Sep-26
Buy* 17 $0.1083 Automatic Execution
14:45:43 - 28-Sep-26
Buy* 19 $0.1083 Automatic Execution
14:45:43 - 28-Sep-26
Buy* 3 $0.1079 Automatic Execution
14:15:47 - 28-Sep-26
Buy* 20 $0.1087 Automatic Execution
13:21:20 - 28-Sep-26
Buy* 115 $0.1087 Automatic Execution
13:21:20 - 28-Sep-26
Buy* 33 $0.1087 Automatic Execution
13:21:20 - 28-Sep-26
Buy* 22 $0.1087 Automatic Execution
13:21:20 - 28-Sep-26
Buy* 159 $0.1087 Automatic Execution
13:21:20 - 28-Sep-26
Buy* 23 $0.1087 Automatic Execution
13:21:20 - 28-Sep-26
Buy* 163 $0.1087 Automatic Execution
13:21:20 - 28-Sep-26
Buy* 88 $0.1093 Automatic Execution
13:16:55 - 28-Sep-26
Buy* 125 $0.1085 Automatic Execution
13:16:24 - 28-Sep-26
Buy* 12 $0.1085 Automatic Execution
13:16:08 - 28-Sep-26
Buy* 13 $0.1085 Automatic Execution
13:16:08 - 28-Sep-26
Buy* 13 $0.1085 Automatic Execution
13:16:08 - 28-Sep-26
Buy* 77 $0.1085 Automatic Execution
13:16:06 - 28-Sep-26
Buy* 83 $0.1085 Automatic Execution
13:16:06 - 28-Sep-26
Buy* 88 $0.1085 Automatic Execution
13:16:06 - 28-Sep-26
Buy* 132 $0.1085 Automatic Execution
13:16:04 - 28-Sep-26
Buy* 14 $0.1085 Automatic Execution
13:16:04 - 28-Sep-26
Buy* 142 $0.1085 Automatic Execution
13:16:04 - 28-Sep-26
Buy* 15 $0.1085 Automatic Execution
13:16:04 - 28-Sep-26
Sell* 13 $0.1089 Automatic Execution
12:47:15 - 28-Sep-26
Buy* 137 $0.1087 Automatic Execution
12:46:56 - 28-Sep-26
Buy* 300 $0.1082 Automatic Execution
12:18:25 - 28-Sep-26
Buy* 700 $0.1082 Automatic Execution
12:18:25 - 28-Sep-26
Buy* 800 $0.1082 Automatic Execution
12:18:25 - 28-Sep-26
Sell* 111 $0.1082 Automatic Execution
12:18:21 - 28-Sep-26
Sell* 12 $0.1081 Automatic Execution
12:18:12 - 28-Sep-26
Sell* 12 $0.1081 Automatic Execution
12:18:12 - 28-Sep-26
Sell* 13 $0.1081 Automatic Execution
12:18:12 - 28-Sep-26
Sell* 14 $0.1081 Automatic Execution
12:18:12 - 28-Sep-26
Sell* 16 $0.1081 Automatic Execution
12:18:12 - 28-Sep-26
Sell* 17 $0.1081 Automatic Execution
12:18:12 - 28-Sep-26
Sell* 18 $0.1081 Automatic Execution
12:18:12 - 28-Sep-26
Sell* 19 $0.1081 Automatic Execution
12:18:12 - 28-Sep-26
Sell* 21 $0.1081 Automatic Execution
12:18:12 - 28-Sep-26
Sell* 22 $0.1081 Automatic Execution
12:18:12 - 28-Sep-26
Buy* 287 $0.1081 Automatic Execution
12:18:12 - 28-Sep-26
Buy* 400 $0.1085 Automatic Execution
11:52:58 - 28-Sep-26
Sell* 360 $0.1088 Automatic Execution
11:52:57 - 28-Sep-26
Sell* 36 $0.1088 Automatic Execution
11:52:57 - 28-Sep-26
Buy* 1,385 $0.1085 Automatic Execution
11:52:56 - 28-Sep-26
Sell* 100 $0.1085 Automatic Execution
11:52:56 - 28-Sep-26
Sell* 100 $0.1094 Automatic Execution
11:47:23 - 28-Sep-26
Buy* 108 $0.1097 Automatic Execution
11:46:44 - 28-Sep-26
Buy* 500 $0.1112 Automatic Execution
10:19:47 - 28-Sep-26
Buy* 1,940 $0.111 Automatic Execution
10:18:37 - 28-Sep-26
Buy* 1,940 $0.111 Automatic Execution
10:18:37 - 28-Sep-26
Buy* 1,940 $0.111 Automatic Execution
10:18:37 - 28-Sep-26
Sell* 96 $0.1126 Ordinary
08:07:48 - 28-Sep-26
Sell* 500 $0.1127 Ordinary
08:07:48 - 28-Sep-26
Sell* 143 $0.1126 Ordinary
08:00:23 - 28-Sep-26
Sell* 75 $0.1126 Ordinary
07:54:24 - 28-Sep-26
Sell* 26 $0.1126 Ordinary
07:38:57 - 28-Sep-26
Sell* 527 $0.1126 Ordinary
07:37:17 - 28-Sep-26
Sell* 859 $0.1126 Ordinary
07:37:17 - 28-Sep-26
Sell* 1,074 $0.1131 Ordinary
07:32:01 - 28-Sep-26
Sell* 71 $0.1131 Ordinary
07:30:35 - 28-Sep-26
Sell* 28 $0.113 Ordinary
07:12:41 - 28-Sep-26
Sell* 1,000 $0.113 Ordinary
07:12:41 - 28-Sep-26
Sell* 80 $0.1126 Ordinary
06:05:54 - 28-Sep-26
Sell* 2 $0.1129 Ordinary
05:20:26 - 28-Sep-26
Buy* 1 $0.1135 Ordinary
05:17:40 - 28-Sep-26
Buy* 21 $0.1138 Ordinary
05:03:30 - 28-Sep-26
Sell* 5 $0.1126 Ordinary
04:49:27 - 28-Sep-26
Buy* 2,251 $0.114 Ordinary
04:42:59 - 28-Sep-26
Buy* 9,749 $0.114 Ordinary
04:42:54 - 28-Sep-26
Buy* 3,600 $0.1139 Ordinary
04:42:54 - 28-Sep-26
Sell* 8 $0.1126 Ordinary
04:37:07 - 28-Sep-26
Sell* 175 $0.113 Ordinary
04:19:44 - 28-Sep-26
Sell* 4,162 $0.113 Ordinary
04:09:12 - 28-Sep-26
Sell* 72 $0.113 Ordinary
04:07:39 - 28-Sep-26
Sell* 428 $0.113 Ordinary
04:07:39 - 28-Sep-26
Sell* 20,000 $0.1131 Ordinary
04:04:15 - 28-Sep-26
Sell* 7,919 $0.1131 Ordinary
04:04:15 - 28-Sep-26
Sell* 331 $0.1131 Ordinary
04:04:04 - 28-Sep-26
Sell* 6,624 $0.1142 Ordinary
04:03:53 - 28-Sep-26
Sell* 1,776 $0.1142 Ordinary
04:03:53 - 28-Sep-26
Sell* 100 $0.1131 Ordinary
04:03:19 - 28-Sep-26
Sell* 6,145 $0.1131 Ordinary
04:03:11 - 28-Sep-26
Sell* 1,000 $0.1131 Ordinary
04:03:08 - 28-Sep-26
Sell* 4,505 $0.1131 Ordinary
04:02:47 - 28-Sep-26
Sell* 95 $0.1131 Ordinary
04:02:47 - 28-Sep-26
Sell* 914 $0.1131 Ordinary
04:02:01 - 28-Sep-26
Sell* 100 $0.1136 Ordinary
04:02:01 - 28-Sep-26
Sell* 9,900 $0.1136 Ordinary
04:01:57 - 28-Sep-26
Sell* 2,500 $0.1138 Ordinary
04:01:55 - 28-Sep-26
Sell* 926 $0.1138 Ordinary
04:01:55 - 28-Sep-26
Sell* 8,201 $0.1138 Ordinary
04:01:55 - 28-Sep-26
Sell* 2,500 $0.1138 Ordinary
04:01:55 - 28-Sep-26
Sell* 320 $0.1138 Ordinary
04:01:46 - 28-Sep-26
Sell* 553 $0.1138 Ordinary
04:01:37 - 28-Sep-26
Sell* 502 $0.1142 Ordinary
04:00:33 - 28-Sep-26
Sell* 3,489 $0.1142 Ordinary
04:00:25 - 28-Sep-26
Sell* 9,978 $0.1143 Ordinary
04:00:25 - 28-Sep-26
Sell* 22 $0.1143 Ordinary
04:00:01 - 28-Sep-26
Buy* 1,600 $0.1129 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37