| Price | $3.535 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.03 0.86% |
| Buy | $3.54 |
| Sell | $3.50 |
| Last Trade: | Buy 400.00 at $3.53 |
| Day's Volume: | 244,668 |
| Last Close: | $3.53 |
| Open: | $3.62 |
| ISIN: | US8829273874 |
| Day's Range | $3.51 - $3.68 |
| 52wk Range: | $2.60 - $12.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.581996 |
| Shares in Issue: | N/A |
Leverage Shares (ADBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $3.53 | Ordinary |
16:42:41 - 10-Jul-26 |
| Buy* | 400 | $3.53 | Ordinary |
16:42:41 - 10-Jul-26 |
| Buy* | 1,600 | $3.53 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 400 | $3.53 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 104 | $3.529 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 400 | $3.54 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Sell* | 3,500 | $3.54 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Unknown* | 48 | $3.535 | Automatic Execution |
14:53:27 - 10-Jul-26 |
