| Price | $3.46 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.14 -3.89% |
| Buy | $3.46 |
| Sell | $3.45 |
| Last Trade: | Buy 2,700.00 at $3.46 |
| Day's Volume: | 321,271 |
| Last Close: | $3.46 |
| Open: | $3.435 |
| ISIN: | US8829273874 |
| Day's Range | $3.28 - $3.475 |
| 52wk Range: | $2.60 - $11.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.433468 |
| Shares in Issue: | N/A |
Leverage Shares (ADBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,700 | $3.46 | Ordinary |
16:52:23 - 28-Sep-26 |
| Sell* | 300 | $3.46 | Ordinary |
16:33:58 - 28-Sep-26 |
| Unknown* | 312 | $3.475 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:46:45 - 28-Sep-26 |
