Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ADBG.US) Share Price

Price $4.43 on 21-05-2026 at 16:45:39
Change $-0.36 -7.52%
Buy $4.43
Sell $4.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $4.425
Day's Volume: 220,312
Last Close: $4.79
Open: $4.53
ISIN: US8829273874
Day's Range $4.365 - $4.58
52wk Range: $3.885 - $18.17
Market Capitalisation: $N/A
VWAP: $4.450526
Shares in Issue: N/A

Leverage Shares (ADBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $4.425 Automatic Execution
 12:18:06 - 21-May-26
Buy* 600 $4.43 Automatic Execution
 12:18:06 - 21-May-26
Buy* 400 $4.43 Automatic Execution
 12:18:06 - 21-May-26
Unknown* 100 $4.425 Automatic Execution
 12:18:06 - 21-May-26
Unknown* 1,000 $4.425 Automatic Execution
 12:18:06 - 21-May-26
Unknown* 1,900 $4.42 Automatic Execution
 12:17:12 - 21-May-26
Unknown* 100 $4.42 Automatic Execution
 12:17:12 - 21-May-26
Unknown* 409 $4.42 Automatic Execution
 12:17:12 - 21-May-26
Buy* 691 $4.42 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1,400 $4.42 Automatic Execution
 12:17:12 - 21-May-26
See more Leverage Shares trades

Leverage Shares (ADBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.65 4.80 4.52 4.79 556,169
19th May 2026 (Tue) 5.20 5.24 4.74 4.86 1,220,119
18th May 2026 (Mon) 4.55 4.89 4.51 4.88 513,382
15th May 2026 (Fri) 4.39 4.61 4.34 4.59 377,983
14th May 2026 (Thu) 4.19 4.24 4.03 4.22 360,463
13th May 2026 (Wed) 4.23 4.27 4.07 4.18 243,963
12th May 2026 (Tue) 4.59 4.595 4.35 4.36 210,851
11th May 2026 (Mon) 4.80 4.90 4.51 4.56 363,686
8th May 2026 (Fri) 4.825 4.825 4.56 4.82 288,612
7th May 2026 (Thu) 4.84 5.06 4.84 4.95 504,705
6th May 2026 (Wed) 4.78 4.87 4.66 4.72 406,248
5th May 2026 (Tue) 4.84 4.97 4.66 4.93 298,945
4th May 2026 (Mon) 4.68 4.93 4.65 4.88 451,918
1st May 2026 (Fri) 4.79 4.84 4.50 4.74 580,793
30th Apr 2026 (Thu) 4.36 4.59 4.23 4.57 381,842
29th Apr 2026 (Wed) 4.385 4.485 4.32 4.48 230,192
28th Apr 2026 (Tue) 4.425 4.54 4.41 4.47 477,377
27th Apr 2026 (Mon) 4.39 4.57 4.335 4.34 364,615
24th Apr 2026 (Fri) 4.40 4.565 4.32 4.57 221,693
23rd Apr 2026 (Thu) 4.57 4.58 4.14 4.35 465,215
22nd Apr 2026 (Wed) 4.99 5.10 4.86 5.00 397,225
21st Apr 2026 (Tue) 4.695 4.95 4.60 4.67 515,208
See more Leverage Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered