| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.62 | 3.68 | 3.51 | 3.53 | 244,668 |
| 9th Jul 2026 (Thu) | 3.24 | 3.505 | 3.21 | 3.50 | 446,935 |
| 8th Jul 2026 (Wed) | 3.45 | 3.50 | 3.335 | 3.46 | 535,289 |
| 7th Jul 2026 (Tue) | 3.47 | 3.75 | 3.44 | 3.48 | 1,126,008 |
| 6th Jul 2026 (Mon) | 3.33 | 3.42 | 3.22 | 3.36 | 941,051 |
| 3rd Jul 2026 (Fri) | 3.295 | 3.43 | 3.295 | 3.43 | 0 |
| 2nd Jul 2026 (Thu) | 3.295 | 3.49 | 3.26 | 3.43 | 858,576 |
| 1st Jul 2026 (Wed) | 3.13 | 3.23 | 3.07 | 3.17 | 667,350 |
| 30th Jun 2026 (Tue) | 2.965 | 3.005 | 2.885 | 2.99 | 465,451 |
| 29th Jun 2026 (Mon) | 3.06 | 3.12 | 2.98 | 3.03 | 643,299 |
| 26th Jun 2026 (Fri) | 2.74 | 2.941 | 2.74 | 2.92 | 738,409 |
| 25th Jun 2026 (Thu) | 2.68 | 2.83 | 2.64 | 2.67 | 502,269 |
| 24th Jun 2026 (Wed) | 2.745 | 2.92 | 2.73 | 2.77 | 526,306 |
| 23rd Jun 2026 (Tue) | 2.82 | 2.879 | 2.74 | 2.79 | 450,271 |
| 22nd Jun 2026 (Mon) | 2.68 | 2.84 | 2.63 | 2.71 | 607,123 |
| 19th Jun 2026 (Fri) | 2.69 | 2.77 | 2.60 | 2.73 | 736,886 |
| 18th Jun 2026 (Thu) | 2.69 | 2.77 | 2.60 | 2.73 | 736,886 |
| 17th Jun 2026 (Wed) | 3.005 | 3.065 | 2.75 | 2.765 | 461,403 |
| 16th Jun 2026 (Tue) | 3.05 | 3.199 | 2.995 | 3.09 | 644,594 |
| 15th Jun 2026 (Mon) | 3.10 | 3.23 | 3.06 | 3.08 | 988,522 |
| 12th Jun 2026 (Fri) | 2.965 | 3.05 | 2.79 | 3.00 | 2,121,520 |
| 11th Jun 2026 (Thu) | 3.93 | 3.93 | 3.45 | 3.46 | 1,166,874 |
| 10th Jun 2026 (Wed) | 3.955 | 4.15 | 3.92 | 3.98 | 472,340 |
| 9th Jun 2026 (Tue) | 4.29 | 4.39 | 3.98 | 4.13 | 720,210 |
| 8th Jun 2026 (Mon) | 4.535 | 4.59 | 4.37 | 4.40 | 297,053 |
| 5th Jun 2026 (Fri) | 5.00 | 5.03 | 4.54 | 4.63 | 655,576 |
| 4th Jun 2026 (Thu) | 5.08 | 5.17 | 4.895 | 4.89 | 1,162,435 |
| 3rd Jun 2026 (Wed) | 4.94 | 4.94 | 4.68 | 4.81 | 531,371 |
| 2nd Jun 2026 (Tue) | 5.29 | 5.43 | 4.98 | 5.04 | 601,930 |
| 1st Jun 2026 (Mon) | 5.44 | 5.58 | 5.10 | 5.54 | 1,683,929 |
| 29th May 2026 (Fri) | 4.525 | 5.01 | 4.45 | 4.96 | 451,096 |
| 28th May 2026 (Thu) | 4.26 | 4.44 | 4.165 | 4.33 | 298,138 |
| 27th May 2026 (Wed) | 4.19 | 4.43 | 4.19 | 4.21 | 407,991 |
| 26th May 2026 (Tue) | 4.35 | 4.40 | 4.24 | 4.30 | 398,062 |
| 25th May 2026 (Mon) | 4.485 | 4.63 | 4.39 | 4.46 | 400,814 |
| 22nd May 2026 (Fri) | 4.485 | 4.63 | 4.39 | 4.46 | 400,814 |
| 21st May 2026 (Thu) | 4.53 | 4.58 | 4.365 | 4.44 | 312,279 |
| 20th May 2026 (Wed) | 4.65 | 4.80 | 4.52 | 4.79 | 556,169 |
| 19th May 2026 (Tue) | 5.20 | 5.24 | 4.74 | 4.86 | 1,220,119 |
| 18th May 2026 (Mon) | 4.55 | 4.89 | 4.51 | 4.88 | 513,382 |
| 15th May 2026 (Fri) | 4.39 | 4.61 | 4.34 | 4.59 | 377,983 |
| 14th May 2026 (Thu) | 4.19 | 4.24 | 4.03 | 4.22 | 360,463 |
| 13th May 2026 (Wed) | 4.23 | 4.27 | 4.07 | 4.18 | 243,963 |
| 12th May 2026 (Tue) | 4.59 | 4.595 | 4.35 | 4.36 | 210,851 |
| 11th May 2026 (Mon) | 4.80 | 4.90 | 4.51 | 4.56 | 363,686 |