| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.435 | 3.475 | 3.28 | 3.46 | 321,271 |
| 25th Sep 2026 (Fri) | 3.68 | 3.77 | 3.59 | 3.595 | 231,273 |
| 24th Sep 2026 (Thu) | 3.86 | 3.87 | 3.65 | 3.72 | 348,282 |
| 23rd Sep 2026 (Wed) | 3.74 | 3.81 | 3.68 | 3.765 | 370,813 |
| 22nd Sep 2026 (Tue) | 4.22 | 4.22 | 3.68 | 3.70 | 578,677 |
| 21st Sep 2026 (Mon) | 4.04 | 4.12 | 3.91 | 4.065 | 284,624 |
| 18th Sep 2026 (Fri) | 4.16 | 4.16 | 4.00 | 4.04 | 167,892 |
| 17th Sep 2026 (Thu) | 4.08 | 4.175 | 3.95 | 4.18 | 354,884 |
| 16th Sep 2026 (Wed) | 4.25 | 4.25 | 4.075 | 4.105 | 115,731 |
| 15th Sep 2026 (Tue) | 4.48 | 4.58 | 4.34 | 4.36 | 187,115 |
| 14th Sep 2026 (Mon) | 4.53 | 4.64 | 4.335 | 4.63 | 402,618 |
| 11th Sep 2026 (Fri) | 3.84 | 4.285 | 3.84 | 4.18 | 1,173,512 |
| 10th Sep 2026 (Thu) | 4.21 | 4.29 | 4.03 | 4.075 | 1,433,812 |
| 9th Sep 2026 (Wed) | 4.40 | 4.43 | 4.27 | 4.28 | 327,835 |
| 8th Sep 2026 (Tue) | 4.54 | 4.54 | 4.27 | 4.38 | 194,203 |
| 7th Sep 2026 (Mon) | 5.015 | 5.04 | 4.605 | 4.69 | 330,264 |
| 4th Sep 2026 (Fri) | 5.015 | 5.04 | 4.605 | 4.69 | 330,264 |
| 3rd Sep 2026 (Thu) | 5.46 | 5.695 | 5.37 | 5.44 | 218,124 |
| 2nd Sep 2026 (Wed) | 5.36 | 5.50 | 5.21 | 5.21 | 263,952 |
| 1st Sep 2026 (Tue) | 5.65 | 5.78 | 5.43 | 5.45 | 339,285 |
| 31st Aug 2026 (Mon) | 5.52 | 5.76 | 5.52 | 5.72 | 188,645 |
| 28th Aug 2026 (Fri) | 5.555 | 5.77 | 5.53 | 5.67 | 171,897 |
| 27th Aug 2026 (Thu) | 5.295 | 5.66 | 5.28 | 5.58 | 291,939 |
| 26th Aug 2026 (Wed) | 4.75 | 5.10 | 4.73 | 5.0155 | 132,015 |
| 25th Aug 2026 (Tue) | 4.945 | 5.10 | 4.90 | 5.04 | 307,158 |
| 24th Aug 2026 (Mon) | 5.05 | 5.21 | 5.02 | 5.12 | 404,183 |
| 21st Aug 2026 (Fri) | 5.00 | 5.15 | 4.90 | 5.09 | 424,479 |
| 20th Aug 2026 (Thu) | 5.00 | 5.05 | 4.90 | 4.98 | 186,525 |
| 19th Aug 2026 (Wed) | 4.67 | 5.10 | 4.67 | 5.00 | 297,955 |
| 18th Aug 2026 (Tue) | 4.56 | 4.80 | 4.52 | 4.66 | 224,851 |
| 17th Aug 2026 (Mon) | 4.56 | 4.62 | 4.26 | 4.35 | 218,548 |
| 14th Aug 2026 (Fri) | 5.02 | 5.04 | 4.63 | 4.7079 | 273,283 |
| 13th Aug 2026 (Thu) | 4.645 | 5.00 | 4.46 | 4.955 | 697,882 |
| 12th Aug 2026 (Wed) | 4.57 | 4.70 | 4.42 | 4.54 | 212,027 |
| 11th Aug 2026 (Tue) | 4.99 | 5.01 | 4.69 | 4.72 | 296,812 |
| 10th Aug 2026 (Mon) | 4.71 | 5.07 | 4.71 | 5.06 | 227,690 |
| 7th Aug 2026 (Fri) | 4.70 | 4.96 | 4.66 | 4.80 | 408,761 |
| 6th Aug 2026 (Thu) | 4.37 | 4.635 | 4.29 | 4.63 | 499,749 |
| 5th Aug 2026 (Wed) | 4.605 | 4.64 | 4.47 | 4.595 | 304,771 |
| 4th Aug 2026 (Tue) | 4.18 | 4.56 | 4.14 | 4.53 | 623,405 |
| 3rd Aug 2026 (Mon) | 4.555 | 4.68 | 4.315 | 4.32 | 996,971 |
| 31st Jul 2026 (Fri) | 4.09 | 4.30 | 3.99 | 4.28 | 463,120 |
| 30th Jul 2026 (Thu) | 4.36 | 4.45 | 4.02 | 4.21 | 487,135 |
| 29th Jul 2026 (Wed) | 4.29 | 4.86 | 4.275 | 4.78 | 1,008,437 |