| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.65 | 4.80 | 4.52 | 4.79 | 556,169 |
| 19th May 2026 (Tue) | 5.20 | 5.24 | 4.74 | 4.86 | 1,220,119 |
| 18th May 2026 (Mon) | 4.55 | 4.89 | 4.51 | 4.88 | 513,382 |
| 15th May 2026 (Fri) | 4.39 | 4.61 | 4.34 | 4.59 | 377,983 |
| 14th May 2026 (Thu) | 4.19 | 4.24 | 4.03 | 4.22 | 360,463 |
| 13th May 2026 (Wed) | 4.23 | 4.27 | 4.07 | 4.18 | 243,963 |
| 12th May 2026 (Tue) | 4.59 | 4.595 | 4.35 | 4.36 | 210,851 |
| 11th May 2026 (Mon) | 4.80 | 4.90 | 4.51 | 4.56 | 363,686 |
| 8th May 2026 (Fri) | 4.825 | 4.825 | 4.56 | 4.82 | 288,612 |
| 7th May 2026 (Thu) | 4.84 | 5.06 | 4.84 | 4.95 | 504,705 |
| 6th May 2026 (Wed) | 4.78 | 4.87 | 4.66 | 4.72 | 406,248 |
| 5th May 2026 (Tue) | 4.84 | 4.97 | 4.66 | 4.93 | 298,945 |
| 4th May 2026 (Mon) | 4.68 | 4.93 | 4.65 | 4.88 | 451,918 |
| 1st May 2026 (Fri) | 4.79 | 4.84 | 4.50 | 4.74 | 580,793 |
| 30th Apr 2026 (Thu) | 4.36 | 4.59 | 4.23 | 4.57 | 381,842 |
| 29th Apr 2026 (Wed) | 4.385 | 4.485 | 4.32 | 4.48 | 230,192 |
| 28th Apr 2026 (Tue) | 4.425 | 4.54 | 4.41 | 4.47 | 477,377 |
| 27th Apr 2026 (Mon) | 4.39 | 4.57 | 4.335 | 4.34 | 364,615 |
| 24th Apr 2026 (Fri) | 4.40 | 4.565 | 4.32 | 4.57 | 221,693 |
| 23rd Apr 2026 (Thu) | 4.57 | 4.58 | 4.14 | 4.35 | 465,215 |
| 22nd Apr 2026 (Wed) | 4.99 | 5.10 | 4.86 | 5.00 | 397,225 |
| 21st Apr 2026 (Tue) | 4.695 | 4.95 | 4.60 | 4.67 | 515,208 |
| 20th Apr 2026 (Mon) | 4.75 | 4.839 | 4.62 | 4.72 | 697,007 |
| 17th Apr 2026 (Fri) | 4.875 | 4.88 | 4.54 | 4.58 | 511,661 |
| 16th Apr 2026 (Thu) | 4.93 | 4.93 | 4.64 | 4.72 | 275,166 |
| 15th Apr 2026 (Wed) | 4.47 | 4.63 | 4.40 | 4.58 | 234,129 |
| 14th Apr 2026 (Tue) | 4.49 | 4.56 | 4.19 | 4.27 | 1,189,208 |
| 13th Apr 2026 (Mon) | 3.99 | 4.435 | 3.965 | 4.42 | 402,327 |
| 10th Apr 2026 (Fri) | 4.085 | 4.115 | 3.885 | 3.92 | 231,118 |
| 9th Apr 2026 (Thu) | 4.27 | 4.30 | 4.01 | 4.09 | 263,878 |
| 8th Apr 2026 (Wed) | 4.62 | 4.73 | 4.395 | 4.44 | 235,197 |
| 7th Apr 2026 (Tue) | 4.60 | 4.63 | 4.42 | 4.47 | 108,653 |
| 6th Apr 2026 (Mon) | 4.56 | 4.705 | 4.48 | 4.63 | 119,527 |
| 3rd Apr 2026 (Fri) | 4.51 | 4.645 | 4.41 | 4.58 | 231,505 |
| 2nd Apr 2026 (Thu) | 4.51 | 4.645 | 4.41 | 4.58 | 231,505 |
| 1st Apr 2026 (Wed) | 4.55 | 4.59 | 4.29 | 4.52 | 231,636 |
| 31st Mar 2026 (Tue) | 4.52 | 4.62 | 4.46 | 4.59 | 264,819 |
| 30th Mar 2026 (Mon) | 4.36 | 4.59 | 4.36 | 4.52 | 199,893 |
| 27th Mar 2026 (Fri) | 4.44 | 4.44 | 4.23 | 4.28 | 277,619 |
| 26th Mar 2026 (Thu) | 4.30 | 4.63 | 4.29 | 4.52 | 226,829 |
| 25th Mar 2026 (Wed) | 4.535 | 4.62 | 4.27 | 4.40 | 230,109 |
| 24th Mar 2026 (Tue) | 4.72 | 4.73 | 4.405 | 4.46 | 411,046 |
| 23rd Mar 2026 (Mon) | 4.83 | 4.92 | 4.74 | 4.80 | 248,042 |