Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ADBG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,700 $3.46 Ordinary
 16:52:23 - 28-Sep-26
Sell* 300 $3.46 Ordinary
 16:33:58 - 28-Sep-26
Unknown* 312 $3.475 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 100 $3.45 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $3.45 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $3.45 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $3.45 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $3.45 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $3.45 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 14:56:24 - 28-Sep-26
Unknown* 200 $3.45 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 700 $3.45 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 200 $3.45 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $3.45 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 100 $3.45 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 100 $3.45 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 200 $3.44 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 1,600 $3.45 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 1,277 $3.45 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 223 $3.45 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 2,200 $3.45 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 10 $3.45 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 2,200 $3.45 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 2,200 $3.45 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 800 $3.45 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 2,099 $3.45 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 739 $3.45 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 2,200 $3.45 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 1,500 $3.45 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 2,200 $3.45 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 900 $3.45 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 1,300 $3.445 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 200 $3.44 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 13:19:21 - 28-Sep-26
Unknown* 100 $3.455 Automatic Execution
 13:18:15 - 28-Sep-26
Unknown* 169 $3.465 Automatic Execution
 13:17:10 - 28-Sep-26
Unknown* 9 $3.46 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 200 $3.46 Automatic Execution
 12:52:59 - 28-Sep-26
Unknown* 1,200 $3.465 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 100 $3.46 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 200 $3.46 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 50 $3.45 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 200 $3.45 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $3.45 Automatic Execution
 11:46:40 - 28-Sep-26
Sell* 100 $3.44 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 1,300 $3.45 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 200 $3.45 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 536 $3.45 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 564 $3.45 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1,600 $3.45 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 1,100 $3.45 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 883 $3.45 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $3.45 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 117 $3.45 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 1,100 $3.45 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 800 $3.45 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 300 $3.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 300 $3.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 400 $3.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 26 $3.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 374 $3.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 1,100 $3.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 1,100 $3.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 800 $3.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 400 $3.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 252 $3.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 48 $3.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 700 $3.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 1,100 $3.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 800 $3.46 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 300 $3.45 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 1,250 $3.42 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.42 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 500 $3.42 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 300 $3.42 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 500 $3.42 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 300 $3.42 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 400 $3.42 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 648 $3.42 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 152 $3.42 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 800 $3.42 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 711 $3.42 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 489 $3.42 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 400 $3.42 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 1,200 $3.42 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 1,200 $3.42 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 37 $3.42 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 763 $3.42 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 300 $3.42 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 800 $3.42 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 1,060 $3.42 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 140 $3.42 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 54 $3.42 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 300 $3.42 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 1,100 $3.42 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 1,200 $3.42 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 120 $3.41 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 800 $3.41 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 680 $3.41 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 1,200 $3.41 Automatic Execution
 10:16:47 - 28-Sep-26
Unknown* 287 $3.41 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 1,100 $3.41 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 1,100 $3.41 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 1,250 $3.41 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 800 $3.41 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 800 $3.41 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 1,100 $3.41 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 700 $3.41 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 1,000 $3.41 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $3.41 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 400 $3.41 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 800 $3.41 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 1,100 $3.41 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 1,100 $3.41 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 114 $3.41 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 286 $3.41 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 800 $3.41 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 700 $3.41 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 1,100 $3.41 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 9 $3.41 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $3.31 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 250 $3.33 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $3.32 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 300 $3.32 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 100 $3.32 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 100 $3.30 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 179 $3.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 400 $3.31 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 100 $3.45 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 800 $3.44 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 500 $3.44 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 750 $3.43 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 600 $3.43 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 600 $3.435 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $3.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 350 $3.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $3.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 385 $3.43 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 164 $3.435 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $3.43 Ordinary
 09:29:09 - 28-Sep-26
Buy* 5 $3.43 Ordinary
 09:29:00 - 28-Sep-26
Buy* 10 $3.43 Ordinary
 09:28:47 - 28-Sep-26
Sell* 50 $3.43 Ordinary
 09:27:27 - 28-Sep-26
Buy* 25 $3.44 Ordinary
 09:27:14 - 28-Sep-26
Buy* 5 $3.45 Ordinary
 09:25:23 - 28-Sep-26
Sell* 50 $3.445 Ordinary
 09:24:40 - 28-Sep-26
Unknown* 300 $3.455 Ordinary
 09:19:09 - 28-Sep-26
Buy* 2,492 $3.45 Ordinary
 09:12:16 - 28-Sep-26
Buy* 5,563 $3.45 Ordinary
 09:12:16 - 28-Sep-26
Buy* 4,445 $3.45 Ordinary
 09:12:16 - 28-Sep-26
Buy* 7,003 $3.45 Ordinary
 09:12:16 - 28-Sep-26
Sell* 20 $3.44 Ordinary
 09:09:09 - 28-Sep-26
Sell* 100 $3.44 Ordinary
 09:06:02 - 28-Sep-26
Sell* 200 $3.44 Ordinary
 09:06:02 - 28-Sep-26
Sell* 50 $3.44 Ordinary
 08:56:11 - 28-Sep-26
Sell* 1,700 $3.47 Ordinary
 08:55:53 - 28-Sep-26
Buy* 1 $3.47 Ordinary
 08:55:20 - 28-Sep-26
Buy* 2,250 $3.47 Ordinary
 08:53:43 - 28-Sep-26
Sell* 1,700 $3.46 Ordinary
 08:50:58 - 28-Sep-26
Buy* 98 $3.47 Ordinary
 08:44:20 - 28-Sep-26
Buy* 126 $3.47 Ordinary
 08:44:20 - 28-Sep-26
Sell* 10 $3.47 Ordinary
 08:42:54 - 28-Sep-26
Sell* 1,000 $3.47 Ordinary
 08:42:54 - 28-Sep-26
Sell* 11 $3.47 Ordinary
 08:42:54 - 28-Sep-26
Sell* 1,000 $3.47 Ordinary
 08:42:54 - 28-Sep-26
Sell* 1,750 $3.47 Ordinary
 08:42:54 - 28-Sep-26
Sell* 4,250 $3.47 Ordinary
 08:42:54 - 28-Sep-26
Buy* 600 $3.48 Ordinary
 08:41:35 - 28-Sep-26
Sell* 1,300 $3.47 Ordinary
 08:39:35 - 28-Sep-26
Sell* 1,300 $3.47 Ordinary
 08:39:20 - 28-Sep-26
Sell* 1,300 $3.47 Ordinary
 08:39:16 - 28-Sep-26
Sell* 1,996 $3.47 Ordinary
 08:39:16 - 28-Sep-26
Sell* 74 $3.47 Ordinary
 08:39:16 - 28-Sep-26
Sell* 100 $3.50 Ordinary
 08:38:32 - 28-Sep-26
Sell* 20 $3.50 Ordinary
 08:38:32 - 28-Sep-26
Sell* 26 $3.50 Ordinary
 08:38:32 - 28-Sep-26
Unknown* 200 $3.51 Ordinary
 08:38:09 - 28-Sep-26
Sell* 1 $3.51 Ordinary
 08:37:46 - 28-Sep-26
Sell* 50 $3.51 Ordinary
 08:37:46 - 28-Sep-26
Sell* 17 $3.51 Ordinary
 08:37:46 - 28-Sep-26
Sell* 30 $3.51 Ordinary
 08:37:46 - 28-Sep-26
Sell* 241 $3.51 Ordinary
 08:37:46 - 28-Sep-26
Sell* 146 $3.51 Ordinary
 08:37:46 - 28-Sep-26
Sell* 70 $3.51 Ordinary
 08:37:46 - 28-Sep-26
Sell* 66 $3.51 Ordinary
 08:37:46 - 28-Sep-26
Sell* 964 $3.51 Ordinary
 08:37:46 - 28-Sep-26
Sell* 50 $3.52 Ordinary
 08:37:17 - 28-Sep-26
Sell* 337 $3.53 Ordinary
 08:37:04 - 28-Sep-26
Sell* 1,100 $3.53 Ordinary
 08:37:04 - 28-Sep-26
Sell* 463 $3.53 Ordinary
 08:37:04 - 28-Sep-26
Sell* 50 $3.53 Ordinary
 08:37:04 - 28-Sep-26
Sell* 800 $3.54 Ordinary
 08:33:10 - 28-Sep-26
Sell* 900 $3.54 Ordinary
 08:33:10 - 28-Sep-26
Sell* 2,200 $3.54 Ordinary
 08:33:10 - 28-Sep-26
Sell* 2,200 $3.54 Ordinary
 08:33:10 - 28-Sep-26
Sell* 50 $3.54 Ordinary
 08:33:00 - 28-Sep-26
Sell* 1,000 $3.55 Ordinary
 08:31:27 - 28-Sep-26
Sell* 2,000 $3.55 Ordinary
 08:31:27 - 28-Sep-26
Sell* 75 $3.55 Ordinary
 08:31:27 - 28-Sep-26
Sell* 300 $3.55 Ordinary
 08:31:27 - 28-Sep-26
Buy* 50 $3.555 Ordinary
 08:30:56 - 28-Sep-26
Sell* 1,150 $3.56 Ordinary
 08:16:33 - 28-Sep-26
Sell* 50 $3.56 Ordinary
 08:16:33 - 28-Sep-26
Sell* 1,000 $3.57 Ordinary
 08:16:33 - 28-Sep-26
Sell* 50 $3.57 Ordinary
 08:16:33 - 28-Sep-26
Sell* 100 $3.57 Ordinary
 08:16:33 - 28-Sep-26
Sell* 66 $3.58 Ordinary
 08:16:15 - 28-Sep-26
Sell* 250 $3.58 Ordinary
 07:15:46 - 28-Sep-26
Sell* 250 $3.58 Ordinary
 07:15:46 - 28-Sep-26
Sell* 5 $3.58 Ordinary
 07:15:46 - 28-Sep-26
Sell* 50 $3.58 Ordinary
 07:15:46 - 28-Sep-26
Sell* 50 $3.59 Ordinary
 07:15:21 - 28-Sep-26
Sell* 35 $3.60 Ordinary
 07:08:15 - 28-Sep-26
Unknown* 1,000 $3.615 Ordinary
 07:00:00 - 28-Sep-26
Sell* 407 $3.61 Ordinary
 06:38:11 - 28-Sep-26
Buy* 963 $3.61 Ordinary
 05:16:16 - 28-Sep-26
Buy* 1,500 $3.605 Ordinary
 05:12:30 - 28-Sep-26
Sell* 19 $3.63 Ordinary
 05:03:12 - 28-Sep-26
Sell* 11 $3.63 Ordinary
 05:03:12 - 28-Sep-26
Sell* 44 $3.63 Ordinary
 05:03:12 - 28-Sep-26
Sell* 176 $3.63 Ordinary
 05:03:12 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37