| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | $4.495 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1,700 | $4.50 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 400 | $4.50 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1,900 | $4.44 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4,200 | $4.44 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2,750 | $4.44 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 400 | $4.44 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4,000 | $4.44 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 400 | $4.44 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1,830 | $4.44 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 4,900 | $4.44 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 400 | $4.44 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 4,900 | $4.44 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 1,200 | $4.44 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 1,000 | $4.44 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 5,100 | $4.44 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 140 | $4.44 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 400 | $4.44 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 306 | $4.435 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 200 | $4.425 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 600 | $4.43 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 400 | $4.43 | Automatic Execution |
12:18:06 - 21-May-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
12:18:06 - 21-May-26 |
| Unknown* | 1,000 | $4.425 | Automatic Execution |
12:18:06 - 21-May-26 |
| Unknown* | 1,900 | $4.42 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 409 | $4.42 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 691 | $4.42 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1,400 | $4.42 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1,100 | $4.42 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1,000 | $4.42 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 400 | $4.42 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1,900 | $4.42 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 600 | $4.42 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
11:57:03 - 21-May-26 |
| Unknown* | 371 | $4.415 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 400 | $4.41 | Automatic Execution |
11:53:52 - 21-May-26 |
| Unknown* | 68 | $4.415 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 800 | $4.41 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 400 | $4.41 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1,900 | $4.41 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1,113 | $4.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 187 | $4.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1,300 | $4.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1,800 | $4.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2,100 | $4.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1,000 | $4.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1,778 | $4.42 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 19 | $4.42 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 22 | $4.42 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 30 | $4.42 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $4.42 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 1,100 | $4.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 1 | $4.43 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 113 | $4.43 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 1 | $4.435 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 1 | $4.49 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 900 | $4.475 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 10 | $4.46 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 211 | $4.46 | Automatic Execution |
10:49:12 - 21-May-26 |
| Unknown* | 19 | $4.465 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 500 | $4.46 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 11 | $4.46 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1,500 | $4.47 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 200 | $4.46 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1,100 | $4.46 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 28 | $4.46 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 39 | $4.46 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 1,100 | $4.46 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 200 | $4.48 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 947 | $4.48 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 2,500 | $4.48 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 83 | $4.48 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 70 | $4.48 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1,500 | $4.48 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 110 | $4.42 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 390 | $4.42 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 500 | $4.42 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 400 | $4.42 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 400 | $4.42 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 500 | $4.42 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1,400 | $4.42 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1,600 | $4.42 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 200 | $4.42 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1,000 | $4.42 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 500 | $4.42 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 400 | $4.42 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 500 | $4.42 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 110 | $4.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 3 | $4.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 500 | $4.41 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 4 | $4.41 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 500 | $4.41 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 500 | $4.41 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 500 | $4.40 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 500 | $4.40 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 6 | $4.40 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 400 | $4.40 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 400 | $4.39 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 200 | $4.475 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 200 | $4.475 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 200 | $4.475 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 200 | $4.475 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 200 | $4.475 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1,000 | $4.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $4.47 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 275 | $4.445 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 275 | $4.445 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 11 | $4.45 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 8,297 | $4.46 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 200 | $4.46 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 215 | $4.46 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 119 | $4.46 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 142 | $4.46 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 27 | $4.46 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 10 | $4.47 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 2,000 | $4.48 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 3,100 | $4.48 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1,000 | $4.48 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 3,900 | $4.49 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 4,400 | $4.49 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 9 | $4.49 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 5 | $4.54 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 900 | $4.58 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 225 | $4.55 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 300 | $4.55 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 472 | $4.55 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 275 | $4.55 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1,100 | $4.55 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 75 | $4.55 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 300 | $4.55 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 275 | $4.55 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 550 | $4.55 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 550 | $4.55 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 225 | $4.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 500 | $4.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $4.525 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.51 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $4.51 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 16 | $4.51 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 16 | $4.52 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 16 | $4.52 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 16 | $4.52 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 16 | $4.52 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $4.54 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 136 | $4.51 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 8 | $4.51 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $4.51 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 300 | $4.52 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1,000 | $4.52 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 7 | $4.53 | Ordinary |
09:27:41 - 21-May-26 |
| Sell* | 100 | $4.54 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 16 | $4.54 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 95 | $4.54 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 16 | $4.54 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $4.54 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 137 | $4.55 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 6 | $4.55 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 750 | $4.56 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 5 | $4.57 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $4.57 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 300 | $4.57 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 300 | $4.58 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 750 | $4.57 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 750 | $4.58 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $4.61 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 10 | $4.62 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 650 | $4.63 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 650 | $4.63 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 2 | $4.63 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 300 | $4.64 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 500 | $4.64 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,241 | $4.64 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 259 | $4.64 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $4.66 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 869 | $4.64 | Ordinary |
09:18:22 - 21-May-26 |
| Buy* | 831 | $4.64 | Ordinary |
09:18:22 - 21-May-26 |
| Sell* | 100 | $4.63 | Ordinary |
08:36:12 - 21-May-26 |
| Buy* | 400 | $4.60 | Ordinary |
07:42:31 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
07:27:57 - 21-May-26 |
| Buy* | 250 | $4.61 | Ordinary |
06:55:52 - 21-May-26 |
| Buy* | 168 | $4.60 | Ordinary |
06:55:52 - 21-May-26 |
| Buy* | 2 | $4.59 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 3 | $4.58 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 10 | $4.58 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 1 | $4.59 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $4.59 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 4 | $4.59 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $4.59 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $4.59 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 4 | $4.59 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 17 | $4.59 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 66 | $4.59 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 98 | $4.60 | Ordinary |
06:30:59 - 21-May-26 |
| Sell* | 585 | $4.60 | Ordinary |
06:30:59 - 21-May-26 |
| Sell* | 100 | $4.61 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 66 | $4.60 | Ordinary |
06:27:33 - 21-May-26 |
| Sell* | 917 | $4.60 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 334 | $4.60 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 200 | $4.64 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $4.66 | Ordinary |
05:40:29 - 21-May-26 |
| Sell* | 1 | $4.67 | Ordinary |
05:30:34 - 21-May-26 |
| Buy* | 1 | $4.68 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 300 | $4.70 | Ordinary |
04:01:29 - 21-May-26 |
| Sell* | 1 | $4.69 | Ordinary |
04:00:58 - 21-May-26 |