Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ADBG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $3.53 Ordinary
 16:42:41 - 10-Jul-26
Buy* 400 $3.53 Ordinary
 16:42:41 - 10-Jul-26
Buy* 1,600 $3.53 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 400 $3.53 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 104 $3.529 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 400 $3.54 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 3,500 $3.54 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 48 $3.535 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 89 $3.52 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 133 $3.52 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 80 $3.52 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 10 $3.52 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 84 $3.52 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 94 $3.52 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 16 $3.515 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 2 $3.52 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 2 $3.52 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 2 $3.52 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 3,000 $3.525 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 400 $3.54 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 5,500 $3.54 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 241 $3.56 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 159 $3.56 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 3,000 $3.55 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 96 $3.56 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 4 $3.56 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 5,500 $3.56 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 3,000 $3.56 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 1,500 $3.56 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1,500 $3.56 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 400 $3.56 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 84 $3.56 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 500 $3.56 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 300 $3.56 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 14 $3.57 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 3 $3.57 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 300 $3.56 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 3 $3.56 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 84 $3.56 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2,500 $3.56 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 5 $3.56 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 900 $3.56 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 200 $3.56 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 400 $3.56 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 1,361 $3.56 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 900 $3.56 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 400 $3.56 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 200 $3.56 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 2,539 $3.56 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 804 $3.56 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 200 $3.57 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 500 $3.58 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 500 $3.58 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 200 $3.59 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 2,572 $3.59 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 600 $3.58 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 200 $3.58 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 600 $3.58 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 200 $3.58 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 500 $3.58 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 600 $3.58 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $3.58 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 600 $3.60 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 122 $3.60 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 78 $3.60 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 800 $3.60 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 600 $3.60 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 200 $3.60 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 1,000 $3.605 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 1,000 $3.605 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 20 $3.59 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 4,000 $3.60 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 3,000 $3.60 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 3,000 $3.60 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 2,000 $3.60 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1,000 $3.60 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 300 $3.60 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 6,500 $3.61 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 2,000 $3.61 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $3.61 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1,000 $3.59 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 2,502 $3.585 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1,000 $3.61 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 1,000 $3.635 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1,000 $3.64 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 1,000 $3.62 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 4,000 $3.62 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 217 $3.62 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 87 $3.62 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 87 $3.62 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 109 $3.62 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 473 $3.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 27 $3.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $3.605 Ordinary
 09:27:30 - 10-Jul-26
Sell* 32 $3.605 Ordinary
 09:27:30 - 10-Jul-26
Sell* 17 $3.60 Ordinary
 09:27:30 - 10-Jul-26
Sell* 416 $3.60 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1,303 $3.60 Ordinary
 09:27:30 - 10-Jul-26
Buy* 701 $3.60 Ordinary
 09:27:30 - 10-Jul-26
Buy* 6,097 $3.60 Ordinary
 09:27:30 - 10-Jul-26
Buy* 6,097 $3.60 Ordinary
 09:27:30 - 10-Jul-26
Buy* 50 $3.60 Ordinary
 09:25:10 - 10-Jul-26
Sell* 495 $3.58 Ordinary
 09:06:36 - 10-Jul-26
Buy* 37 $3.56 Ordinary
 08:50:44 - 10-Jul-26
Buy* 5 $3.56 Ordinary
 08:50:44 - 10-Jul-26
Buy* 1,000 $3.52 Ordinary
 07:34:16 - 10-Jul-26
Sell* 50 $3.52 Ordinary
 07:15:13 - 10-Jul-26
Sell* 3 $3.54 Ordinary
 07:02:51 - 10-Jul-26
Sell* 92 $3.54 Ordinary
 07:02:51 - 10-Jul-26
Unknown* 10 $3.55 Ordinary
 07:00:00 - 10-Jul-26
Buy* 63 $3.56 Ordinary
 05:39:12 - 10-Jul-26
Buy* 100 $3.56 Ordinary
 05:37:33 - 10-Jul-26
Unknown* 100 $3.55 Ordinary
 05:22:31 - 10-Jul-26
Sell* 304 $3.54 Ordinary
 04:53:04 - 10-Jul-26
Sell* 500 $3.54 Ordinary
 04:53:04 - 10-Jul-26
Sell* 100 $3.54 Ordinary
 04:53:04 - 10-Jul-26
Buy* 99 $3.55 Ordinary
 04:29:29 - 10-Jul-26
Buy* 200 $3.53 Ordinary
 04:02:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84