Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ADBG.US) Share Price

Price $4.57 on 03-04-2026 at 22:47:26
Change $0.04 0.87%
Buy $4.59
Sell $4.52
Last Trade: -
Day's Volume: 231,505
Last Close: $4.58
Open: $4.51
ISIN: US8829273874
Day's Range $4.41 - $4.645
52wk Range: $4.23 - $16.83
Market Capitalisation: $N/A
VWAP: $4.492629
Shares in Issue: N/A

Leverage Shares (ADBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (ADBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.51 4.645 4.41 4.58 231,505
2nd Apr 2026 (Thu) 4.51 4.645 4.41 4.58 231,505
1st Apr 2026 (Wed) 4.55 4.59 4.29 4.52 231,636
31st Mar 2026 (Tue) 4.52 4.62 4.46 4.59 264,819
30th Mar 2026 (Mon) 4.36 4.59 4.36 4.52 199,893
27th Mar 2026 (Fri) 4.44 4.44 4.23 4.28 277,619
26th Mar 2026 (Thu) 4.30 4.63 4.29 4.52 226,829
25th Mar 2026 (Wed) 4.535 4.62 4.27 4.40 230,109
24th Mar 2026 (Tue) 4.72 4.73 4.405 4.46 411,046
23rd Mar 2026 (Mon) 4.83 4.92 4.74 4.80 248,042
20th Mar 2026 (Fri) 4.60 4.845 4.56 4.81 384,916
19th Mar 2026 (Thu) 4.775 4.90 4.68 4.74 184,292
18th Mar 2026 (Wed) 4.96 5.07 4.72 4.74 310,830
17th Mar 2026 (Tue) 5.00 5.25 5.00 5.06 400,210
16th Mar 2026 (Mon) 4.81 5.145 4.70 4.97 737,164
13th Mar 2026 (Fri) 4.83 5.18 4.81 4.88 1,047,566
12th Mar 2026 (Thu) 5.88 6.04 5.745 5.78 1,021,431
11th Mar 2026 (Wed) 6.11 6.20 5.75 5.94 143,655
10th Mar 2026 (Tue) 6.29 6.29 5.71 6.00 172,763
9th Mar 2026 (Mon) 6.29 6.43 6.12 6.33 108,822
6th Mar 2026 (Fri) 6.215 6.385 6.045 6.39 104,053
5th Mar 2026 (Thu) 6.10 6.445 6.10 6.30 201,891
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered