| Price | $10.67 on 12-12-2025 at 22:37:06 |
|---|---|
| Change | $0.32 3.1% |
| Buy | $10.69 |
| Sell | $10.62 |
| Last Trade: | Unknown 100.00 at $10.69 |
| Day's Volume: | 140,483 |
| Last Close: | $10.67 |
| Open: | $10.35 |
| ISIN: | US8829273874 |
| Day's Range | $10.33 - $11.03 |
| 52wk Range: | $8.25 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.72072 |
| Shares in Issue: | N/A |
ADBG.US (ADBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.69 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 100 | $10.715 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 758 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 60 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 140 | $10.695 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 500 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 400 | $10.70 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 53 | $10.69 | Automatic Execution |
15:17:28 - 12-Dec-25 |
