| Price | $5.83 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.04 -0.68% |
| Buy | $6.16 |
| Sell | $5.68 |
| Last Trade: | Unknown 100.00 at $5.795 |
| Day's Volume: | 97,421 |
| Last Close: | $5.81 |
| Open: | $5.92 |
| ISIN: | US8829273874 |
| Day's Range | $5.695 - $6.10 |
| 52wk Range: | $5.66 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.856169 |
| Shares in Issue: | N/A |
Leverage Shares (ADBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.795 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 50 | $5.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 42 | $5.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 8 | $5.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 52 | $5.78 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 148 | $5.78 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 56 | $5.77 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 57 | $5.77 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 13 | $5.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 43 | $5.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
