| Price | $12.24 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $0.02 0.16% |
| Buy | $12.50 |
| Sell | $12.10 |
| Buy / Sell ADBG Shares | |
| Last Trade: | Sell 500.00 at $12.24 |
| Day's Volume: | 4,253 |
| Last Close: | $12.2131 |
| Open: | $12.25 |
| ISIN: | US8829273874 |
| Day's Range | $12.14 - $12.25 |
| 52wk Range: | $11.82 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.21529 |
| Shares in Issue: | N/A |
Leverage Shares (ADBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $12.24 | Ordinary |
17:00:27 - 18-Jul-25 |
| Sell* | 25 | $12.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $12.26 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 398 | $12.17 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 102 | $12.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 7 | $12.23 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 93 | $12.23 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 231 | $12.25 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 89 | $12.25 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 500 | $12.25 | Automatic Execution |
09:30:38 - 18-Jul-25 |
