| Price | $11.84 on 19-09-2025 at 21:35:42 |
|---|---|
| Change | $-0.07 -0.59% |
| Buy | $11.85 |
| Sell | $11.79 |
| Last Trade: | Buy 1,190.00 at $11.84 |
| Day's Volume: | 66,468 |
| Last Close: | $11.79 |
| Open: | $12.00 |
| ISIN: | US8829273874 |
| Day's Range | $11.60 - $12.07 |
| 52wk Range: | $9.80 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.77877 |
| Shares in Issue: | N/A |
Leverage Shares (ADBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,190 | $11.84 | Ordinary |
17:35:40 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Ordinary |
17:35:40 - 19-Sep-25 |
| Sell* | 2 | $11.80 | Ordinary |
17:30:40 - 19-Sep-25 |
| Buy* | 2 | $11.84 | Ordinary |
17:19:53 - 19-Sep-25 |
| Sell* | 79 | $11.82 | Ordinary |
17:18:37 - 19-Sep-25 |
| Sell* | 25 | $11.80 | Ordinary |
16:49:04 - 19-Sep-25 |
| Unknown* | 665 | $11.82 | Ordinary |
16:43:26 - 19-Sep-25 |
| Sell* | 335 | $11.81 | Ordinary |
16:42:00 - 19-Sep-25 |
| Unknown* | 800 | $11.80 | Ordinary |
16:17:21 - 19-Sep-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
15:51:51 - 19-Sep-25 |
