| Price | $295.60 on 27-01-2026 at 14:49:21 |
|---|---|
| Change | $-9.12 -2.99% |
| Buy | $295.79 |
| Sell | $295.53 |
| Last Trade: | Sell 2.00 at $295.60 |
| Day's Volume: | 22,071 |
| Last Close: | $304.72 |
| Open: | $303.785 |
| ISIN: | US00724F1012 |
| Day's Range | $295.45 - $304.00 |
| 52wk Range: | $288.34 - $445.01 |
| Market Capitalisation: | $125.14b |
| VWAP: | $299.62713 |
| Shares in Issue: | 415.47m |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $295.60 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 77 | $295.75 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 65 | $295.75 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 25 | $295.68 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 5 | $295.70 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 25 | $295.70 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 25 | $295.70 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 6 | $295.78 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 1 | $295.79 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 25 | $295.935 | Automatic Execution |
09:46:10 - 27-Jan-26 |
