| Price | $268.35 on 06-02-2026 at 22:37:00 |
|---|---|
| Change | $-1.04 -0.39% |
| Buy | $268.80 |
| Sell | $268.25 |
| Last Trade: | Sell 39.00 at $268.35 |
| Day's Volume: | 301,730 |
| Last Close: | $268.38 |
| Open: | $271.11 |
| ISIN: | US00724F1012 |
| Day's Range | $265.32 - $274.91 |
| 52wk Range: | $264.04 - $445.01 |
| Market Capitalisation: | $110.66b |
| VWAP: | $267.99461 |
| Shares in Issue: | 415.47m |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $268.35 | Ordinary |
17:36:58 - 06-Feb-26 |
| Buy* | 3 | $268.50 | Ordinary |
17:34:36 - 06-Feb-26 |
| Buy* | 7 | $268.50 | Ordinary |
17:34:36 - 06-Feb-26 |
| Sell* | 11 | $268.35 | Ordinary |
17:29:49 - 06-Feb-26 |
| Sell* | 6 | $268.40 | Ordinary |
17:29:49 - 06-Feb-26 |
| Sell* | 39 | $268.41 | Ordinary |
17:29:49 - 06-Feb-26 |
| Sell* | 1 | $268.41 | Ordinary |
17:29:49 - 06-Feb-26 |
| Sell* | 15 | $268.55 | Ordinary |
17:28:39 - 06-Feb-26 |
| Sell* | 5 | $268.55 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $268.43 | Ordinary |
17:23:27 - 06-Feb-26 |
