| Price | $282.21 on 09-03-2026 at 20:56:01 |
|---|---|
| Change | $-1.41 -0.5% |
| Buy | $282.22 |
| Sell | $282.01 |
| Last Trade: | Buy 1.00 at $282.21 |
| Day's Volume: | 195,463 |
| Last Close: | $282.44 |
| Open: | $281.39 |
| ISIN: | US00724F1012 |
| Day's Range | $277.90 - $285.10 |
| 52wk Range: | $244.81 - $445.01 |
| Market Capitalisation: | $116.50b |
| VWAP: | $281.07819 |
| Shares in Issue: | 415.47m |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $282.21 | Ordinary |
16:56:00 - 09-Mar-26 |
| Sell* | 7 | $282.02 | Ordinary |
16:49:24 - 09-Mar-26 |
| Sell* | 7 | $282.01 | Ordinary |
16:49:24 - 09-Mar-26 |
| Sell* | 7 | $282.04 | Ordinary |
16:49:24 - 09-Mar-26 |
| Sell* | 3 | $282.23 | Ordinary |
16:47:04 - 09-Mar-26 |
| Sell* | 3 | $282.22 | Ordinary |
16:47:04 - 09-Mar-26 |
| Sell* | 3 | $282.01 | Ordinary |
16:42:46 - 09-Mar-26 |
| Sell* | 3 | $282.03 | Ordinary |
16:42:46 - 09-Mar-26 |
| Sell* | 22 | $282.02 | Ordinary |
16:41:06 - 09-Mar-26 |
| Sell* | 9 | $282.03 | Ordinary |
16:41:06 - 09-Mar-26 |
