| Price | $365.64 on 18-07-2025 at 21:24:35 |
|---|---|
| Change | $-0.81 -0.22% |
| Buy | $365.77 |
| Sell | $365.43 |
| Buy / Sell ADBE Shares | |
| Last Trade: | Sell 1.00 at $365.64 |
| Day's Volume: | 180,604 |
| Last Close: | $365.79 |
| Open: | $367.195 |
| ISIN: | US00724F1012 |
| Day's Range | $364.01 - $367.195 |
| 52wk Range: | $358.81 - $445.01 |
| Market Capitalisation: | $155.45b |
| VWAP: | $365.53703 |
| Shares in Issue: | 424.20m |
Adobe (ADBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $365.64 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 3 | $365.64 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 2 | $365.64 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 1 | $365.63 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 7 | $365.55 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 7 | $365.64 | Ordinary |
17:01:12 - 18-Jul-25 |
| Buy* | 3 | $365.59 | Ordinary |
17:01:12 - 18-Jul-25 |
| Buy* | 4 | $365.59 | Ordinary |
17:01:12 - 18-Jul-25 |
| Buy* | 3 | $365.50 | Ordinary |
17:00:44 - 18-Jul-25 |
| Buy* | 1 | $365.55 | Ordinary |
16:56:52 - 18-Jul-25 |
