| Price | $356.80 on 29-08-2025 at 21:35:01 |
|---|---|
| Change | $2.84 0.8% |
| Buy | $356.98 |
| Sell | $355.20 |
| Last Trade: | Buy 1.00 at $356.80 |
| Day's Volume: | 194,419 |
| Last Close: | $356.70 |
| Open: | $354.715 |
| ISIN: | US00724F1012 |
| Day's Range | $352.455 - $357.25 |
| 52wk Range: | $330.05 - $445.01 |
| Market Capitalisation: | $150.15b |
| VWAP: | $355.41311 |
| Shares in Issue: | 424.20m |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $356.80 | Ordinary |
17:23:24 - 29-Aug-25 |
| Buy* | 1 | $356.79 | Ordinary |
17:23:24 - 29-Aug-25 |
| Sell* | 1 | $356.37 | Ordinary |
17:21:33 - 29-Aug-25 |
| Sell* | 2 | $356.37 | Ordinary |
17:21:33 - 29-Aug-25 |
| Sell* | 3 | $356.39 | Ordinary |
17:21:33 - 29-Aug-25 |
| Sell* | 3 | $356.39 | Ordinary |
17:21:33 - 29-Aug-25 |
| Sell* | 3 | $356.39 | Ordinary |
17:21:33 - 29-Aug-25 |
| Sell* | 10 | $356.39 | Ordinary |
17:21:33 - 29-Aug-25 |
| Sell* | 3 | $356.39 | Ordinary |
17:21:33 - 29-Aug-25 |
| Sell* | 10 | $356.50 | Ordinary |
17:21:33 - 29-Aug-25 |
