| Price | $344.49 on 10-12-2025 at 22:28:43 |
|---|---|
| Change | $0.17 0.05% |
| Buy | $344.50 |
| Sell | $343.60 |
| Last Trade: | Buy 5.00 at $344.49 |
| Day's Volume: | 541,869 |
| Last Close: | $343.13 |
| Open: | $342.125 |
| ISIN: | US00724F1012 |
| Day's Range | $340.66 - $347.92 |
| 52wk Range: | $311.00 - $445.01 |
| Market Capitalisation: | $144.13b |
| VWAP: | $344.5914 |
| Shares in Issue: | 418.72m |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $344.49 | Ordinary |
17:28:42 - 10-Dec-25 |
| Buy* | 5 | $344.49 | Ordinary |
17:28:40 - 10-Dec-25 |
| Buy* | 2 | $344.49 | Ordinary |
17:28:37 - 10-Dec-25 |
| Sell* | 149 | $343.77 | Ordinary |
17:27:37 - 10-Dec-25 |
| Sell* | 1 | $343.50 | Ordinary |
17:27:28 - 10-Dec-25 |
| Sell* | 43 | $343.65 | Ordinary |
17:27:20 - 10-Dec-25 |
| Sell* | 157 | $343.65 | Ordinary |
17:27:20 - 10-Dec-25 |
| Sell* | 25 | $343.78 | Ordinary |
17:27:20 - 10-Dec-25 |
| Sell* | 8 | $343.80 | Ordinary |
17:27:20 - 10-Dec-25 |
| Sell* | 80 | $344.00 | Ordinary |
17:27:17 - 10-Dec-25 |
