| Price | $338.20 on 30-10-2025 at 13:34:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $338.20 |
| Sell | $337.75 |
| Last Trade: | Buy 1.00 at $338.20 |
| Day's Volume: | 12,563 |
| Last Close: | $337.86 |
| Open: | $354.00 |
| ISIN: | US00724F1012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $323.29 - $445.01 |
| Market Capitalisation: | $150.66b |
| VWAP: | $0.00 |
| Shares in Issue: | 418.60m |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $338.20 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 64 | $338.20 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 36 | $338.20 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 30 | $338.20 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 20 | $338.20 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 180 | $338.20 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 20 | $338.19 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 130 | $338.20 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 70 | $338.20 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 20 | $338.19 | Automatic Execution |
09:30:13 - 30-Oct-25 |
