| Price | $365.62 on 19-09-2025 at 21:38:50 |
|---|---|
| Change | $-1.84 -0.5% |
| Buy | $366.00 |
| Sell | $365.61 |
| Last Trade: | Sell 1.00 at $365.62 |
| Day's Volume: | 371,339 |
| Last Close: | $365.90 |
| Open: | $369.37 |
| ISIN: | US00724F1012 |
| Day's Range | $362.64 - $370.105 |
| 52wk Range: | $330.05 - $445.01 |
| Market Capitalisation: | $155.87b |
| VWAP: | $365.1001 |
| Shares in Issue: | 424.20m |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $365.62 | Ordinary |
17:38:48 - 19-Sep-25 |
| Sell* | 2 | $365.65 | Ordinary |
17:20:32 - 19-Sep-25 |
| Sell* | 4 | $365.63 | Ordinary |
17:20:32 - 19-Sep-25 |
| Sell* | 4 | $365.63 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 2 | $365.63 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 9 | $365.63 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 2 | $365.70 | Ordinary |
17:19:15 - 19-Sep-25 |
| Buy* | 1 | $365.86 | Ordinary |
17:18:05 - 19-Sep-25 |
| Sell* | 1 | $365.69 | Ordinary |
17:13:50 - 19-Sep-25 |
| Sell* | 5 | $365.80 | Ordinary |
17:13:50 - 19-Sep-25 |
