| Price | $337.79 on 07-08-2025 at 21:38:59 |
|---|---|
| Change | $-7.83 -2.27% |
| Buy | $338.40 |
| Sell | $337.85 |
| Last Trade: | Sell 1.00 at $337.79 |
| Day's Volume: | 453,645 |
| Last Close: | $338.27 |
| Open: | $344.90 |
| ISIN: | US00724F1012 |
| Day's Range | $332.71 - $347.36 |
| 52wk Range: | $332.64 - $445.01 |
| Market Capitalisation: | $146.61b |
| VWAP: | $337.84696 |
| Shares in Issue: | 424.20m |
Adobe (ADBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $337.79 | Ordinary |
17:28:04 - 07-Aug-25 |
| Sell* | 1 | $337.79 | Ordinary |
17:28:04 - 07-Aug-25 |
| Sell* | 1 | $337.79 | Ordinary |
17:28:03 - 07-Aug-25 |
| Sell* | 1 | $337.79 | Ordinary |
17:28:03 - 07-Aug-25 |
| Sell* | 1 | $337.79 | Ordinary |
17:28:02 - 07-Aug-25 |
| Sell* | 1 | $337.79 | Ordinary |
17:28:02 - 07-Aug-25 |
| Sell* | 1 | $337.79 | Ordinary |
17:28:01 - 07-Aug-25 |
| Sell* | 1 | $337.79 | Ordinary |
17:28:01 - 07-Aug-25 |
| Sell* | 1 | $337.90 | Ordinary |
17:28:00 - 07-Aug-25 |
| Sell* | 1 | $337.91 | Ordinary |
17:28:00 - 07-Aug-25 |
