| Price | $24.16 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.11 0.46% |
| Buy | $24.06 |
| Sell | $23.77 |
| Last Trade: | Buy 11.00 at $24.17 |
| Day's Volume: | 1,650 |
| Last Close: | $24.03 |
| Open: | $24.08 |
| ISIN: | US6496048819 |
| Day's Range | $24.08 - $24.17 |
| 52wk Range: | $21.43 - $24.17 |
| Market Capitalisation: | $1.28b |
| VWAP: | $24.15606 |
| Shares in Issue: | 110.01m |
Adamas Trust In (ADAMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $24.17 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Buy* | 300 | $24.17 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Buy* | 589 | $24.17 | Automatic Execution |
12:59:55 - 10-Jul-26 |
| Buy* | 200 | $24.15 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 40 | $24.13 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Buy* | 5 | $24.05 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Buy* | 5 | $24.01 | Automatic Execution |
12:17:38 - 10-Jul-26 |
